| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 409.01 | 419.86 | 408 | 418.62 | 41.862 | +10.49 (+2.57%) | 1,246,150 |
| 17 Jul 2020 | USD | 409.14 | 410.0614 | 406.175 | 408.13 | 40.813 | +1.23 (+0.30%) | 269,940 |
| 16 Jul 2020 | USD | 405.47 | 408.85 | 403.61 | 406.9 | 40.69 | -4.07 (-0.99%) | 316,240 |
| 15 Jul 2020 | USD | 409.07 | 412.72 | 405.5337 | 410.97 | 41.097 | +3.51 (+0.86%) | 570,490 |
| 14 Jul 2020 | USD | 400.57 | 407.96 | 395.41 | 407.46 | 40.746 | +2.25 (+0.56%) | 862,800 |
| 13 Jul 2020 | USD | 417.42 | 424.325 | 403.5 | 405.21 | 40.521 | -7.4 (-1.79%) | 843,730 |
| 10 Jul 2020 | USD | 410.31 | 413.71 | 406.9101 | 412.61 | 41.261 | +1.95 (+0.47%) | 344,750 |
| 9 Jul 2020 | USD | 410.1 | 411.881 | 403.64 | 410.66 | 41.066 | +2.25 (+0.55%) | 505,500 |
| 8 Jul 2020 | USD | 405.22 | 408.5 | 402.935 | 408.41 | 40.841 | +5.45 (+1.35%) | 360,550 |
| 7 Jul 2020 | USD | 404.38 | 408.75 | 402.22 | 402.96 | 40.296 | -2.34 (-0.58%) | 550,620 |
| 6 Jul 2020 | USD | 400.89 | 406.4886 | 400.89 | 405.3 | 40.53 | +8.7 (+2.19%) | 546,130 |
| 2 Jul 2020 | USD | 399.57 | 401 | 396.13 | 396.6 | 39.66 | +0.9 (+0.23%) | 928,230 |
| 1 Jul 2020 | USD | 391.97 | 395.7048 | 391.17 | 395.7 | 39.57 | +4.53 (+1.16%) | 750,960 |
| 30 Jun 2020 | USD | 383.98 | 392 | 383.08 | 391.17 | 39.117 | +8.09 (+2.11%) | 500,550 |
| 29 Jun 2020 | USD | 378.83 | 383.574 | 375.31 | 383.08 | 38.308 | +3.16 (+0.83%) | 456,980 |
| 26 Jun 2020 | USD | 389.17 | 389.17 | 379.005 | 379.92 | 37.992 | -9.02 (-2.32%) | 571,330 |
| 25 Jun 2020 | USD | 384.44 | 389.55 | 380.45 | 388.94 | 38.894 | +3.42 (+0.89%) | 502,520 |
| 24 Jun 2020 | USD | 391.62 | 393.085 | 382 | 385.52 | 38.552 | -8.79 (-2.23%) | 742,520 |
| 23 Jun 2020 | USD | 393.99 | 397.48 | 391.95 | 394.31 | 39.431 | +3.32 (+0.85%) | 562,550 |
| 22 Jun 2020 | USD | 385.69 | 390.99 | 385.68 | 390.99 | 39.099 | +5.31 (+1.38%) | 350,600 |
| 19 Jun 2020 | USD | 391.25 | 391.974 | 384.5 | 385.68 | 38.568 | -2.23 (-0.57%) | 991,190 |
| 18 Jun 2020 | USD | 383.35 | 388.7749 | 383.35 | 387.91 | 38.791 | +2.05 (+0.53%) | 559,470 |
| 17 Jun 2020 | USD | 386.85 | 390 | 385.455 | 385.86 | 38.586 | +1.66 (+0.43%) | 863,200 |
| 16 Jun 2020 | USD | 389.18 | 389.98 | 379 | 384.2 | 38.42 | +6.56 (+1.74%) | 628,240 |
| 15 Jun 2020 | USD | 365.3032 | 380.0799 | 364.69 | 377.64 | 37.764 | +3.42 (+0.91%) | 496,130 |
| 12 Jun 2020 | USD | 379.44 | 380.339 | 366.02 | 374.22 | 37.422 | +3.94 (+1.06%) | 655,260 |
| 11 Jun 2020 | USD | 380.16 | 384.76 | 369.17 | 370.28 | 37.028 | -20.22 (-5.18%) | 1,353,090 |
| 10 Jun 2020 | USD | 390.91 | 393.48 | 388.4 | 390.5 | 39.05 | +2.1 (+0.54%) | 460,110 |
| 9 Jun 2020 | USD | 385.67 | 389.83 | 382.2612 | 388.4 | 38.84 | +1.62 (+0.42%) | 403,870 |
| 8 Jun 2020 | USD | 383.99 | 386.8 | 381.207 | 386.78 | 38.678 | +4.71 (+1.23%) | 540,060 |
