| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 380 | 383.85 | 379.1013 | 382.07 | 38.207 | +7.8 (+2.08%) | 642,030 |
| 4 Jun 2020 | USD | 377.43 | 379.094 | 372.27 | 374.27 | 37.427 | -2.83 (-0.75%) | 557,530 |
| 3 Jun 2020 | USD | 375.94 | 378.87 | 375.4995 | 377.1 | 37.71 | +3.1 (+0.83%) | 357,900 |
| 2 Jun 2020 | USD | 373.32 | 374 | 369.7361 | 374 | 37.4 | +2.3 (+0.62%) | 280,380 |
| 1 Jun 2020 | USD | 368.26 | 372.6912 | 367.8207 | 371.7 | 37.17 | +2.219 (+0.60%) | 498,870 |
| 29 May 2020 | USD | 365.01 | 369.632 | 363.6227 | 369.4813 | 36.9481 | +4.331 (+1.19%) | 317,300 |
| 28 May 2020 | USD | 366.14 | 371.06 | 362.12 | 365.15 | 36.515 | -1.86 (-0.51%) | 487,810 |
| 27 May 2020 | USD | 365.79 | 367.01 | 356.6117 | 367.01 | 36.701 | +2.01 (+0.55%) | 703,450 |
| 26 May 2020 | USD | 370.22 | 370.22 | 363.33 | 365 | 36.5 | +1.79 (+0.49%) | 720,420 |
| 22 May 2020 | USD | 362.06 | 363.772 | 360.05 | 363.2103 | 36.321 | +0.64 (+0.18%) | 276,360 |
| 21 May 2020 | USD | 365.94 | 366.8 | 360.9349 | 362.57 | 36.257 | -2.93 (-0.80%) | 310,410 |
| 20 May 2020 | USD | 361.51 | 365.87 | 361.39 | 365.5 | 36.55 | +8 (+2.24%) | 451,090 |
| 19 May 2020 | USD | 360 | 362.64 | 357.5 | 357.5 | 35.75 | -2.33 (-0.65%) | 515,540 |
| 18 May 2020 | USD | 358.71 | 360.75 | 356.5 | 359.8296 | 35.983 | +9.617 (+2.75%) | 654,100 |
| 15 May 2020 | USD | 344.76 | 350.99 | 344.0192 | 350.2127 | 35.0213 | +3.013 (+0.87%) | 403,420 |
| 14 May 2020 | USD | 341.1 | 347.5 | 338.56 | 347.2 | 34.72 | +2.7 (+0.78%) | 581,950 |
| 13 May 2020 | USD | 350.89 | 353.38 | 340.48 | 344.5 | 34.45 | -7.26 (-2.06%) | 1,080,410 |
| 12 May 2020 | USD | 360.34 | 360.9711 | 351 | 351.76 | 35.176 | -6.34 (-1.77%) | 640,020 |
| 11 May 2020 | USD | 354.22 | 360 | 352.8801 | 358.1 | 35.81 | +2.1 (+0.59%) | 638,670 |
| 8 May 2020 | USD | 353.16 | 356 | 351.65 | 356 | 35.6 | +6 (+1.71%) | 616,470 |
| 7 May 2020 | USD | 349.32 | 350.9 | 347.36 | 350 | 35 | +5.8 (+1.69%) | 682,920 |
| 6 May 2020 | USD | 345.93 | 347.56 | 343.93 | 344.2 | 34.42 | +0.25 (+0.07%) | 471,760 |
| 5 May 2020 | USD | 342.82 | 346.8633 | 342 | 343.95 | 34.395 | +5.62 (+1.66%) | 553,990 |
| 4 May 2020 | USD | 333 | 338.8 | 332 | 338.33 | 33.833 | +3.21 (+0.96%) | 723,280 |
| 1 May 2020 | USD | 337.17 | 340.6909 | 333.1008 | 335.12 | 33.512 | -10.85 (-3.14%) | 749,400 |
| 30 Apr 2020 | USD | 347.04 | 347.536 | 343.5801 | 345.97 | 34.597 | -1.07 (-0.31%) | 502,310 |
| 29 Apr 2020 | USD | 343.27 | 348.894 | 339.82 | 347.04 | 34.704 | +11.22 (+3.34%) | 559,520 |
| 28 Apr 2020 | USD | 344.99 | 344.99 | 335.43 | 335.82 | 33.582 | -4.18 (-1.23%) | 686,790 |
| 27 Apr 2020 | USD | 339.99 | 341.89 | 338.8576 | 340 | 34 | +4.34 (+1.29%) | 836,010 |
| 24 Apr 2020 | USD | 333.35 | 336.81 | 329.67 | 335.66 | 33.566 | +4.24 (+1.28%) | 578,790 |
