| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 332.33 | 336.23 | 330.51 | 331.42 | 33.142 | +0.92 (+0.28%) | 668,650 |
| 22 Apr 2020 | USD | 328.86 | 332.32 | 327.24 | 330.5 | 33.05 | +7.989 (+2.48%) | 445,620 |
| 21 Apr 2020 | USD | 330 | 330.63 | 319.5 | 322.511 | 32.2511 | -10.489 (-3.15%) | 1,121,040 |
| 20 Apr 2020 | USD | 332.77 | 338.416 | 332.3529 | 333 | 33.3 | -3 (-0.89%) | 728,870 |
| 17 Apr 2020 | USD | 338.25 | 338.25 | 332.62 | 336 | 33.6 | +3.03 (+0.91%) | 814,340 |
| 16 Apr 2020 | USD | 330.71 | 333.31 | 326.586 | 332.97 | 33.297 | +6.077 (+1.86%) | 485,310 |
| 15 Apr 2020 | USD | 327.29 | 329.5 | 323.56 | 326.8926 | 32.6893 | -3.787 (-1.15%) | 559,580 |
| 14 Apr 2020 | USD | 327.82 | 332.39 | 325.82 | 330.68 | 33.068 | +10.96 (+3.43%) | 1,264,400 |
| 13 Apr 2020 | USD | 318.31 | 319.7487 | 312.18 | 319.72 | 31.972 | +1.87 (+0.59%) | 400,170 |
| 9 Apr 2020 | USD | 318.04 | 320.999 | 314.0869 | 317.85 | 31.785 | +2.65 (+0.84%) | 898,610 |
| 8 Apr 2020 | USD | 309.35 | 315.2268 | 307.66 | 315.2 | 31.52 | +7.29 (+2.37%) | 588,660 |
| 7 Apr 2020 | USD | 317.9 | 318.5383 | 306.07 | 307.91 | 30.791 | +0.92 (+0.30%) | 1,088,560 |
| 6 Apr 2020 | USD | 296.89 | 308.23 | 295.098 | 306.99 | 30.699 | +20.85 (+7.29%) | 825,580 |
| 3 Apr 2020 | USD | 289.6 | 292 | 283.26 | 286.14 | 28.614 | -4.51 (-1.55%) | 368,430 |
| 2 Apr 2020 | USD | 284.52 | 292.1683 | 283.6653 | 290.65 | 29.065 | +4.93 (+1.73%) | 391,300 |
| 1 Apr 2020 | USD | 288.26 | 294.16 | 283.51 | 285.72 | 28.572 | -12.87 (-4.31%) | 770,700 |
| 31 Mar 2020 | USD | 301.56 | 306.89 | 297.47 | 298.59 | 29.859 | -2.97 (-0.98%) | 761,400 |
| 30 Mar 2020 | USD | 293.8 | 302.3641 | 293.1229 | 301.56 | 30.156 | +9.03 (+3.09%) | 759,090 |
| 27 Mar 2020 | USD | 293.81 | 300.09 | 290.01 | 292.53 | 29.253 | -12.47 (-4.09%) | 1,106,120 |
| 26 Mar 2020 | USD | 291.32 | 305 | 289.33 | 305 | 30.5 | +17.48 (+6.08%) | 1,430,360 |
| 25 Mar 2020 | USD | 290.7 | 299.106 | 282.51 | 287.52 | 28.752 | -0.52 (-0.18%) | 2,226,250 |
| 24 Mar 2020 | USD | 282.51 | 288.2465 | 277.6243 | 288.04 | 28.804 | +21.81 (+8.19%) | 1,747,970 |
| 23 Mar 2020 | USD | 265.85 | 270.87 | 257.38 | 266.23 | 26.623 | -0.95 (-0.36%) | 1,703,660 |
| 20 Mar 2020 | USD | 282.59 | 286 | 266.0121 | 267.18 | 26.718 | -10.1 (-3.64%) | 1,213,060 |
| 19 Mar 2020 | USD | 270.43 | 286.4255 | 266.17 | 277.28 | 27.728 | +2.29 (+0.83%) | 1,710,880 |
| 18 Mar 2020 | USD | 268.51 | 280 | 260 | 274.99 | 27.499 | -10.32 (-3.62%) | 1,427,820 |
| 17 Mar 2020 | USD | 273.97 | 289 | 267.0239 | 285.31 | 28.531 | +15.31 (+5.67%) | 1,315,570 |
| 16 Mar 2020 | USD | 270 | 289.11 | 267.98 | 270 | 27 | -36.45 (-11.89%) | 1,587,940 |
| 13 Mar 2020 | USD | 298.28 | 306.45 | 280.71 | 306.45 | 30.645 | +26.2 (+9.35%) | 1,111,190 |
| 12 Mar 2020 | USD | 287.45 | 299.4856 | 280 | 280.25 | 28.025 | -29.97 (-9.66%) | 2,231,970 |
