| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 316.32 | 318.612 | 306.233 | 310.22 | 31.022 | -14.78 (-4.55%) | 781,170 |
| 10 Mar 2020 | USD | 326 | 328.628 | 308.77 | 325 | 32.5 | +14 (+4.50%) | 1,191,740 |
| 9 Mar 2020 | USD | 310.31 | 321.15 | 305.99 | 311 | 31.1 | -23.47 (-7.02%) | 1,900,260 |
| 6 Mar 2020 | USD | 330 | 339.35 | 327 | 334.47 | 33.447 | -9.53 (-2.77%) | 1,220,080 |
| 5 Mar 2020 | USD | 343.8 | 347.4125 | 338.5 | 344 | 34.4 | -7.5 (-2.13%) | 924,140 |
| 4 Mar 2020 | USD | 345.03 | 351.5 | 340.7228 | 351.5 | 35.15 | +13.6 (+4.02%) | 669,550 |
| 3 Mar 2020 | USD | 348.77 | 354.6512 | 335.5186 | 337.9 | 33.79 | -10.15 (-2.92%) | 1,678,110 |
| 2 Mar 2020 | USD | 336.8 | 348.702 | 332.33 | 348.05 | 34.805 | +14.05 (+4.21%) | 1,725,630 |
| 28 Feb 2020 | USD | 320.87 | 334.7 | 317.8401 | 334 | 33.4 | +0.99 (+0.30%) | 3,002,130 |
| 27 Feb 2020 | USD | 341.24 | 345.78 | 333.01 | 333.01 | 33.301 | -16.49 (-4.72%) | 1,946,610 |
| 26 Feb 2020 | USD | 349.93 | 356.3 | 347.465 | 349.5 | 34.95 | +0.8 (+0.23%) | 976,260 |
| 25 Feb 2020 | USD | 360.91 | 362.0778 | 347.78 | 348.7 | 34.87 | -12.45 (-3.45%) | 1,637,980 |
| 24 Feb 2020 | USD | 358.12 | 362.81 | 353.411 | 361.15 | 36.115 | -11.37 (-3.05%) | 1,558,340 |
| 21 Feb 2020 | USD | 377.67 | 378.2098 | 371.5 | 372.52 | 37.252 | -7.62 (-2.00%) | 633,750 |
| 20 Feb 2020 | USD | 382.45 | 382.828 | 375.31 | 380.14 | 38.014 | -2.315 (-0.61%) | 489,430 |
| 19 Feb 2020 | USD | 383.85 | 383.85 | 381.056 | 382.455 | 38.2455 | +3.155 (+0.83%) | 290,900 |
| 18 Feb 2020 | USD | 378.86 | 379.76 | 377.21 | 379.3 | 37.93 | +0.4 (+0.11%) | 327,990 |
| 14 Feb 2020 | USD | 381.7 | 381.7 | 377.9855 | 378.9 | 37.89 | -0.31 (-0.08%) | 337,740 |
| 13 Feb 2020 | USD | 377.62 | 379.847 | 376 | 379.21 | 37.921 | -0.19 (-0.05%) | 385,250 |
| 12 Feb 2020 | USD | 378.99 | 379.56 | 376.9 | 379.4 | 37.94 | +4.11 (+1.10%) | 410,850 |
| 11 Feb 2020 | USD | 378.43 | 378.7322 | 375 | 375.29 | 37.529 | +0.805 (+0.21%) | 440,120 |
| 10 Feb 2020 | USD | 370.51 | 374.875 | 370.34 | 374.485 | 37.4485 | +3.945 (+1.06%) | 300,230 |
| 7 Feb 2020 | USD | 371.89 | 373.03 | 370.13 | 370.54 | 37.054 | -2.66 (-0.71%) | 311,940 |
| 6 Feb 2020 | USD | 371.68 | 373.245 | 370.42 | 373.2 | 37.32 | +2.78 (+0.75%) | 317,750 |
| 5 Feb 2020 | USD | 372.21 | 374.3 | 368.11 | 370.42 | 37.042 | +1.64 (+0.44%) | 442,550 |
| 4 Feb 2020 | USD | 365.53 | 368.99 | 364.5344 | 368.78 | 36.878 | +8.53 (+2.37%) | 468,670 |
| 3 Feb 2020 | USD | 357.13 | 361.4268 | 357.13 | 360.25 | 36.025 | +4.46 (+1.25%) | 473,480 |
| 31 Jan 2020 | USD | 362.55 | 362.55 | 354.85 | 355.79 | 35.579 | -6.14 (-1.70%) | 677,660 |
| 30 Jan 2020 | USD | 358.2 | 362.07 | 357.1 | 361.93 | 36.193 | +1.37 (+0.38%) | 370,500 |
| 29 Jan 2020 | USD | 362.93 | 363.1449 | 359.77 | 360.56 | 36.056 | -0.225 (-0.06%) | 360,530 |
