| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 64.59 | 64.645 | 64.36 | 64.59 | 64.59 | +0.25 (+0.39%) | 132,554 |
| 10 May 2024 | USD | 64.64 | 64.7499 | 64.1801 | 64.34 | 64.34 | -0.01 (-0.02%) | 278,988 |
| 9 May 2024 | USD | 64.22 | 64.435 | 63.995 | 64.35 | 64.35 | +0.15 (+0.23%) | 196,207 |
| 8 May 2024 | USD | 63.96 | 64.3599 | 63.8 | 64.2 | 64.2 | -0.11 (-0.17%) | 145,586 |
| 7 May 2024 | USD | 64.44 | 64.59 | 64.2 | 64.31 | 64.31 | -0.13 (-0.20%) | 180,710 |
| 6 May 2024 | USD | 63.92 | 64.44 | 63.8051 | 64.44 | 64.44 | +0.78 (+1.23%) | 238,239 |
| 3 May 2024 | USD | 63.47 | 63.8 | 63.2401 | 63.66 | 63.66 | +1.24 (+1.99%) | 353,523 |
| 2 May 2024 | USD | 62.11 | 62.459 | 61.505 | 62.42 | 62.42 | +1.02 (+1.66%) | 195,668 |
| 1 May 2024 | USD | 61.66 | 62.72 | 61.25 | 61.4 | 61.4 | -0.37 (-0.60%) | 210,686 |
| 30 Apr 2024 | USD | 62.66 | 62.89 | 61.61 | 61.77 | 61.77 | -1.12 (-1.78%) | 289,460 |
| 29 Apr 2024 | USD | 63.06 | 63.09 | 62.58 | 62.89 | 62.89 | +0.1 (+0.16%) | 246,474 |
| 26 Apr 2024 | USD | 62.39 | 62.9329 | 62.19 | 62.79 | 62.79 | +1.3 (+2.11%) | 282,972 |
| 25 Apr 2024 | USD | 60.55 | 61.604 | 60.4595 | 61.49 | 61.49 | -0.46 (-0.74%) | 227,036 |
| 24 Apr 2024 | USD | 62.18 | 62.4 | 61.59 | 61.95 | 61.95 | +0.16 (+0.26%) | 121,966 |
| 23 Apr 2024 | USD | 61.12 | 61.9605 | 61.02 | 61.79 | 61.79 | +0.96 (+1.58%) | 230,407 |
| 22 Apr 2024 | USD | 60.63 | 61.22 | 60.1101 | 60.83 | 60.83 | +0.65 (+1.08%) | 518,542 |
| 19 Apr 2024 | USD | 61.17 | 61.41 | 59.98 | 60.18 | 60.18 | -1.33 (-2.16%) | 578,315 |
| 18 Apr 2024 | USD | 61.93 | 62.1592 | 61.37 | 61.51 | 61.51 | -0.26 (-0.42%) | 156,412 |
| 17 Apr 2024 | USD | 62.79 | 62.825 | 61.65 | 61.77 | 61.77 | -0.63 (-1.01%) | 226,086 |
| 16 Apr 2024 | USD | 62.45 | 62.86 | 62.29 | 62.4 | 62.4 | -0.18 (-0.29%) | 477,458 |
| 15 Apr 2024 | USD | 64.09 | 64.17 | 62.46 | 62.58 | 62.58 | -1.12 (-1.76%) | 476,807 |
| 12 Apr 2024 | USD | 64.16 | 64.35 | 63.5063 | 63.7 | 63.7 | -1 (-1.55%) | 220,737 |
| 11 Apr 2024 | USD | 63.94 | 64.85 | 63.5752 | 64.7 | 64.7 | +1.01 (+1.59%) | 181,937 |
| 10 Apr 2024 | USD | 63.3 | 63.8167 | 63.25 | 63.69 | 63.69 | -0.48 (-0.75%) | 217,522 |
| 9 Apr 2024 | USD | 64.32 | 64.37 | 63.5835 | 64.17 | 64.17 | +0.13 (+0.20%) | 183,114 |
| 8 Apr 2024 | USD | 64.08 | 64.265 | 63.85 | 64.04 | 64.04 | +0.14 (+0.22%) | 132,309 |
| 5 Apr 2024 | USD | 63.4 | 64.28 | 63.3855 | 63.9 | 63.9 | +0.64 (+1.01%) | 314,796 |
| 4 Apr 2024 | USD | 64.63 | 64.85 | 63.22 | 63.26 | 63.26 | -0.88 (-1.37%) | 249,179 |
| 3 Apr 2024 | USD | 63.68 | 64.365 | 63.68 | 64.14 | 64.14 | +0.22 (+0.34%) | 177,301 |
| 2 Apr 2024 | USD | 63.89 | 63.98 | 63.5425 | 63.92 | 63.92 | -0.59 (-0.91%) | 236,956 |
