| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 357.31 | 361.2291 | 357.09 | 360.785 | 36.0785 | +4.815 (+1.35%) | 381,920 |
| 27 Jan 2020 | USD | 356.04 | 357.4185 | 353.08 | 355.97 | 35.597 | -7.72 (-2.12%) | 1,028,130 |
| 24 Jan 2020 | USD | 369.44 | 369.44 | 361.08 | 363.69 | 36.369 | -2.4 (-0.66%) | 441,260 |
| 23 Jan 2020 | USD | 366.16 | 366.98 | 362.85 | 366.09 | 36.609 | -0.03 (-0.01%) | 357,900 |
| 22 Jan 2020 | USD | 371.41 | 372 | 365.46 | 366.12 | 36.612 | +1.26 (+0.35%) | 591,310 |
| 21 Jan 2020 | USD | 365.09 | 366.0836 | 364.4002 | 364.86 | 36.486 | -0.39 (-0.11%) | 511,310 |
| 17 Jan 2020 | USD | 368.9 | 368.9 | 364.3774 | 365.25 | 36.525 | +1.11 (+0.30%) | 534,720 |
| 16 Jan 2020 | USD | 362.49 | 364.47 | 362.22 | 364.14 | 36.414 | +2.74 (+0.76%) | 285,320 |
| 15 Jan 2020 | USD | 360.83 | 362.599 | 360.1171 | 361.4 | 36.14 | +1.04 (+0.29%) | 498,720 |
| 14 Jan 2020 | USD | 361.79 | 362.74 | 359.68 | 360.36 | 36.036 | -1.04 (-0.29%) | 367,560 |
| 13 Jan 2020 | USD | 358.18 | 361.4 | 358.18 | 361.4 | 36.14 | +3.77 (+1.05%) | 444,680 |
| 10 Jan 2020 | USD | 359.99 | 359.99 | 357.2901 | 357.63 | 35.763 | -1.36 (-0.38%) | 416,840 |
| 9 Jan 2020 | USD | 358.55 | 359 | 357.2011 | 358.99 | 35.899 | +3.98 (+1.12%) | 499,130 |
| 8 Jan 2020 | USD | 352.48 | 357.4 | 352.48 | 355.01 | 35.501 | +2 (+0.57%) | 431,260 |
| 7 Jan 2020 | USD | 353.1 | 354.0312 | 352.0507 | 353.01 | 35.301 | -0.09 (-0.03%) | 404,860 |
| 6 Jan 2020 | USD | 351.74 | 353.11 | 348.49 | 353.1 | 35.31 | +1.1 (+0.31%) | 410,550 |
| 3 Jan 2020 | USD | 350.97 | 353.1 | 350.5 | 352 | 35.2 | -1.8 (-0.51%) | 519,850 |
| 2 Jan 2020 | USD | 352.26 | 353.8 | 350.4 | 353.8 | 35.38 | +4.25 (+1.22%) | 1,003,300 |
| 31 Dec 2019 | USD | 347.69 | 349.55 | 347 | 349.55 | 34.955 | +1.57 (+0.45%) | 341,260 |
| 30 Dec 2019 | USD | 351.13 | 351.186 | 346.95 | 347.98 | 34.798 | -2.48 (-0.71%) | 461,330 |
| 27 Dec 2019 | USD | 354.08 | 354.362 | 350.1 | 350.46 | 35.046 | -0.85 (-0.24%) | 540,230 |
| 26 Dec 2019 | USD | 350.53 | 351.31 | 349.42 | 351.31 | 35.131 | +2.71 (+0.78%) | 299,110 |
| 25 Dec 2019 | USD | 348.6 | 348.6 | 348.6 | 348.6 | 34.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 349.3 | 349.3 | 347.98 | 348.6 | 34.86 | +0.5 (+0.14%) | 301,930 |
| 23 Dec 2019 | USD | 349.6 | 349.6 | 347.98 | 348.1 | 34.81 | +0.43 (+0.12%) | 246,050 |
| 20 Dec 2019 | USD | 348.68 | 348.68 | 346.37 | 347.67 | 34.767 | -2.47 (-0.71%) | 332,950 |
| 19 Dec 2019 | USD | 348.5 | 350.14 | 348.3399 | 350.14 | 35.014 | +1.41 (+0.40%) | 256,400 |
| 18 Dec 2019 | USD | 348.51 | 348.87 | 347.62 | 348.73 | 34.873 | +1.32 (+0.38%) | 241,740 |
| 17 Dec 2019 | USD | 348.86 | 348.86 | 346.9312 | 347.41 | 34.741 | -0.57 (-0.16%) | 285,440 |
| 16 Dec 2019 | USD | 346.68 | 348 | 345.89 | 347.98 | 34.798 | +3.66 (+1.06%) | 441,910 |
