| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 327.99 | 329.86 | 327.535 | 329.67 | 32.967 | +3.857 (+1.18%) | 345,780 |
| 31 Oct 2019 | USD | 327.96 | 327.96 | 324.55 | 325.813 | 32.5813 | -0.677 (-0.21%) | 244,280 |
| 30 Oct 2019 | USD | 325.66 | 327 | 324.631 | 326.49 | 32.649 | +0.9 (+0.28%) | 180,980 |
| 29 Oct 2019 | USD | 327.64 | 327.64 | 325.56 | 325.59 | 32.559 | -2.15 (-0.66%) | 262,890 |
| 28 Oct 2019 | USD | 325.18 | 327.77 | 325.18 | 327.74 | 32.774 | +3.46 (+1.07%) | 524,840 |
| 25 Oct 2019 | USD | 321 | 324.5 | 320.13 | 324.28 | 32.428 | +2.47 (+0.77%) | 358,700 |
| 24 Oct 2019 | USD | 320.85 | 322.14 | 320.3114 | 321.81 | 32.181 | +2.74 (+0.86%) | 214,650 |
| 23 Oct 2019 | USD | 318.68 | 319.6803 | 318.1431 | 319.07 | 31.907 | -0.652 (-0.20%) | 134,830 |
| 22 Oct 2019 | USD | 322.45 | 322.5763 | 319.5701 | 319.722 | 31.9722 | -1.108 (-0.35%) | 201,120 |
| 21 Oct 2019 | USD | 319.14 | 321.4299 | 319.14 | 320.83 | 32.083 | +2.33 (+0.73%) | 211,170 |
| 18 Oct 2019 | USD | 320.24 | 320.595 | 316.4 | 318.5 | 31.85 | -2.83 (-0.88%) | 220,990 |
| 17 Oct 2019 | USD | 321.83 | 322.065 | 320.27 | 321.33 | 32.133 | +1.73 (+0.54%) | 294,230 |
| 16 Oct 2019 | USD | 319.44 | 320.6 | 318.32 | 319.6 | 31.96 | -1.15 (-0.36%) | 296,820 |
| 15 Oct 2019 | USD | 317.94 | 321.07 | 317.7859 | 320.75 | 32.075 | +4.07 (+1.29%) | 376,510 |
| 14 Oct 2019 | USD | 315.9 | 317.76 | 315.7 | 316.68 | 31.668 | -0.42 (-0.13%) | 314,490 |
| 11 Oct 2019 | USD | 315.91 | 319.3199 | 315.91 | 317.1 | 31.71 | +4.25 (+1.36%) | 657,860 |
| 10 Oct 2019 | USD | 310.27 | 313.723 | 310.27 | 312.85 | 31.285 | +2.45 (+0.79%) | 347,010 |
| 9 Oct 2019 | USD | 309.9 | 311.59 | 309.41 | 310.4 | 31.04 | +2.95 (+0.96%) | 210,700 |
| 8 Oct 2019 | USD | 311.41 | 311.41 | 307.45 | 307.45 | 30.745 | -5.18 (-1.66%) | 329,660 |
| 7 Oct 2019 | USD | 312.42 | 314.98 | 312.02 | 312.63 | 31.263 | -0.68 (-0.22%) | 279,900 |
| 4 Oct 2019 | USD | 310.24 | 313.66 | 310.24 | 313.31 | 31.331 | +4.21 (+1.36%) | 314,530 |
| 3 Oct 2019 | USD | 306.54 | 309.5 | 302.464 | 309.1 | 30.91 | +2.76 (+0.90%) | 449,380 |
| 2 Oct 2019 | USD | 309.54 | 309.54 | 304.35 | 306.34 | 30.634 | -4.22 (-1.36%) | 710,760 |
| 1 Oct 2019 | USD | 315.79 | 316.86 | 310.465 | 310.56 | 31.056 | -3.45 (-1.10%) | 328,900 |
| 30 Sep 2019 | USD | 312.43 | 314.7 | 312.28 | 314.01 | 31.401 | +2.1 (+0.67%) | 250,040 |
| 27 Sep 2019 | USD | 315.74 | 315.99 | 310.062 | 311.91 | 31.191 | -3.98 (-1.26%) | 318,280 |
| 26 Sep 2019 | USD | 316.59 | 316.824 | 313.86 | 315.89 | 31.589 | -1.61 (-0.51%) | 262,710 |
| 25 Sep 2019 | USD | 313.36 | 318 | 311.5 | 317.5 | 31.75 | +3.47 (+1.10%) | 332,470 |
| 24 Sep 2019 | USD | 319.11 | 320.3045 | 313.2601 | 314.03 | 31.403 | -4.34 (-1.36%) | 413,020 |
| 23 Sep 2019 | USD | 318.52 | 319.22 | 317.79 | 318.37 | 31.837 | -0.15 (-0.05%) | 156,360 |
