| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 314.11 | 314.88 | 312.97 | 314.67 | 31.467 | +1.86 (+0.59%) | 228,260 |
| 27 Jun 2019 | USD | 311.29 | 313.2299 | 311.29 | 312.81 | 31.281 | +1.63 (+0.52%) | 165,990 |
| 26 Jun 2019 | USD | 312.07 | 313.17 | 310.66 | 311.18 | 31.118 | +1.09 (+0.35%) | 201,250 |
| 25 Jun 2019 | USD | 314.67 | 314.67 | 309.31 | 310.09 | 31.009 | -4.588 (-1.46%) | 368,870 |
| 24 Jun 2019 | USD | 315.43 | 315.71 | 314.4701 | 314.6776 | 31.4678 | -0.622 (-0.20%) | 196,900 |
| 21 Jun 2019 | USD | 316.6 | 316.96 | 314.6601 | 315.3 | 31.53 | -1.64 (-0.52%) | 474,500 |
| 20 Jun 2019 | USD | 318.01 | 318.6635 | 315.07 | 316.94 | 31.694 | +2.07 (+0.66%) | 566,080 |
| 19 Jun 2019 | USD | 314.3 | 315.01 | 312.39 | 314.87 | 31.487 | +1.25 (+0.40%) | 388,050 |
| 18 Jun 2019 | USD | 311.5 | 315.3787 | 311.331 | 313.62 | 31.362 | +5.06 (+1.64%) | 670,550 |
| 17 Jun 2019 | USD | 307.53 | 309.81 | 307.53 | 308.56 | 30.856 | +1.57 (+0.51%) | 224,230 |
| 14 Jun 2019 | USD | 308.15 | 308.15 | 306.6069 | 306.99 | 30.699 | -1.95 (-0.63%) | 183,270 |
| 13 Jun 2019 | USD | 308.7 | 309.249 | 307.32 | 308.94 | 30.894 | +2.27 (+0.74%) | 239,540 |
| 12 Jun 2019 | USD | 307.88 | 308.0365 | 306.3652 | 306.67 | 30.667 | -1.05 (-0.34%) | 162,770 |
| 11 Jun 2019 | USD | 310.99 | 311.5627 | 307.22 | 307.72 | 30.772 | -0.29 (-0.09%) | 366,040 |
| 10 Jun 2019 | USD | 307.18 | 310.89 | 307 | 308.01 | 30.801 | +3.39 (+1.11%) | 804,830 |
| 7 Jun 2019 | USD | 301.66 | 305.7032 | 301.5047 | 304.62 | 30.462 | +4.57 (+1.52%) | 572,410 |
| 6 Jun 2019 | USD | 298.62 | 300.25 | 297.22 | 300.05 | 30.005 | +2.25 (+0.76%) | 277,090 |
| 5 Jun 2019 | USD | 298.61 | 298.61 | 295.17 | 297.8 | 29.78 | +1.83 (+0.62%) | 310,400 |
| 4 Jun 2019 | USD | 291.24 | 296.25 | 290.4201 | 295.97 | 29.597 | +7.88 (+2.74%) | 586,860 |
| 3 Jun 2019 | USD | 293.15 | 293.35 | 286.77 | 288.09 | 28.809 | -4.82 (-1.65%) | 989,510 |
| 31 May 2019 | USD | 294.62 | 295.25 | 292.764 | 292.91 | 29.291 | -4.79 (-1.61%) | 754,850 |
| 30 May 2019 | USD | 296.97 | 298.4664 | 296.05 | 297.7 | 29.77 | +1.1 (+0.37%) | 704,750 |
| 29 May 2019 | USD | 298.1 | 298.1 | 295.01 | 296.6 | 29.66 | -2.74 (-0.92%) | 825,190 |
| 28 May 2019 | USD | 301.29 | 302.5 | 298.83 | 299.34 | 29.934 | -0.69 (-0.23%) | 263,820 |
| 27 May 2019 | USD | 300.03 | 300.03 | 300.03 | 300.03 | 30.003 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 300.94 | 302.499 | 300.01 | 300.03 | 30.003 | +0.166 (+0.06%) | 342,990 |
| 23 May 2019 | USD | 301.74 | 301.7623 | 298.25 | 299.8637 | 29.9864 | -5.156 (-1.69%) | 479,890 |
| 22 May 2019 | USD | 304.89 | 306.22 | 304.42 | 305.02 | 30.502 | -0.87 (-0.28%) | 220,190 |
| 21 May 2019 | USD | 305.3 | 306.87 | 304.97 | 305.89 | 30.589 | +2.89 (+0.95%) | 272,680 |
| 20 May 2019 | USD | 304.24 | 304.82 | 302.0001 | 303 | 30.3 | -4.49 (-1.46%) | 505,520 |
