| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 308.14 | 311.51 | 307.23 | 307.49 | 30.749 | -3.24 (-1.04%) | 306,220 |
| 16 May 2019 | USD | 307.49 | 312.6 | 307.45 | 310.73 | 31.073 | +3.04 (+0.99%) | 491,020 |
| 15 May 2019 | USD | 302.74 | 307.99 | 302.151 | 307.69 | 30.769 | +3.79 (+1.25%) | 408,660 |
| 14 May 2019 | USD | 302.24 | 305.72 | 301.16 | 303.9 | 30.39 | +3.13 (+1.04%) | 611,370 |
| 13 May 2019 | USD | 304.77 | 305 | 299.51 | 300.77 | 30.077 | -10.54 (-3.39%) | 1,448,370 |
| 10 May 2019 | USD | 309.06 | 312.1801 | 304.92 | 311.31 | 31.131 | +0.37 (+0.12%) | 646,930 |
| 9 May 2019 | USD | 309.87 | 311.59 | 306.28 | 310.94 | 31.094 | -1.52 (-0.49%) | 642,210 |
| 8 May 2019 | USD | 311.73 | 314.45 | 311.38 | 312.46 | 31.246 | -0.76 (-0.24%) | 566,990 |
| 7 May 2019 | USD | 316.14 | 317.49 | 310.3601 | 313.22 | 31.322 | -6.13 (-1.92%) | 777,960 |
| 6 May 2019 | USD | 315.29 | 319.5 | 314.49 | 319.35 | 31.935 | -0.93 (-0.29%) | 525,920 |
| 3 May 2019 | USD | 317.08 | 320.665 | 317.08 | 320.28 | 32.028 | +4.87 (+1.54%) | 308,840 |
| 2 May 2019 | USD | 316.31 | 317.9999 | 313.3 | 315.41 | 31.541 | -0.84 (-0.27%) | 434,880 |
| 1 May 2019 | USD | 319.83 | 319.9943 | 316 | 316.25 | 31.625 | -1.94 (-0.61%) | 426,940 |
| 30 Apr 2019 | USD | 318.56 | 318.79 | 315.6346 | 318.19 | 31.819 | -1.98 (-0.62%) | 480,050 |
| 29 Apr 2019 | USD | 319.8 | 320.8399 | 319.25 | 320.17 | 32.017 | +0.91 (+0.29%) | 428,270 |
| 26 Apr 2019 | USD | 318.22 | 319.26 | 316.1711 | 319.26 | 31.926 | +0.73 (+0.23%) | 356,970 |
| 25 Apr 2019 | USD | 319.1 | 319.3933 | 317.19 | 318.53 | 31.853 | +0.39 (+0.12%) | 291,170 |
| 24 Apr 2019 | USD | 319.01 | 319.34 | 317.53 | 318.14 | 31.814 | -0.22 (-0.07%) | 350,220 |
| 23 Apr 2019 | USD | 314.47 | 318.65 | 314.47 | 318.36 | 31.836 | +3.93 (+1.25%) | 330,070 |
| 22 Apr 2019 | USD | 312.93 | 314.56 | 312.2254 | 314.43 | 31.443 | +0.61 (+0.19%) | 278,970 |
| 19 Apr 2019 | USD | 313.82 | 313.82 | 313.82 | 313.82 | 31.382 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 314.1 | 314.1 | 311.7953 | 313.82 | 31.382 | +0.34 (+0.11%) | 373,180 |
| 17 Apr 2019 | USD | 314.88 | 315.57 | 312.67 | 313.48 | 31.348 | -0.28 (-0.09%) | 256,330 |
| 16 Apr 2019 | USD | 313.11 | 314.37 | 312.95 | 313.76 | 31.376 | +0.81 (+0.26%) | 284,700 |
| 15 Apr 2019 | USD | 312.91 | 313.4599 | 311.23 | 312.95 | 31.295 | +0.05 (+0.02%) | 218,670 |
| 12 Apr 2019 | USD | 312.38 | 313.3 | 312.14 | 312.9 | 31.29 | +1.64 (+0.53%) | 270,400 |
| 11 Apr 2019 | USD | 312.25 | 312.3796 | 311.0485 | 311.26 | 31.126 | -1 (-0.32%) | 233,350 |
| 10 Apr 2019 | USD | 310.44 | 312.26 | 310.35 | 312.26 | 31.226 | +2.66 (+0.86%) | 253,750 |
| 9 Apr 2019 | USD | 311.13 | 311.2899 | 309.6 | 309.6 | 30.96 | -2.27 (-0.73%) | 303,060 |
| 8 Apr 2019 | USD | 311.08 | 311.87 | 309.27 | 311.87 | 31.187 | +0.46 (+0.15%) | 377,070 |
