| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 310.4 | 311.46 | 310 | 311.41 | 31.141 | +2.01 (+0.65%) | 451,820 |
| 4 Apr 2019 | USD | 309.81 | 310.4399 | 307.4701 | 309.4 | 30.94 | +0.41 (+0.13%) | 327,750 |
| 3 Apr 2019 | USD | 309 | 310.93 | 308.51 | 308.99 | 30.899 | +1.39 (+0.45%) | 398,550 |
| 2 Apr 2019 | USD | 306.79 | 307.6784 | 306.0001 | 307.6 | 30.76 | +0.8 (+0.26%) | 378,620 |
| 1 Apr 2019 | USD | 305.66 | 306.8 | 304.53 | 306.8 | 30.68 | +4.13 (+1.36%) | 534,460 |
| 29 Mar 2019 | USD | 302.46 | 302.8501 | 301.15 | 302.67 | 30.267 | +2.22 (+0.74%) | 445,640 |
| 28 Mar 2019 | USD | 299.37 | 300.88 | 298.345 | 300.4499 | 30.045 | +1.53 (+0.51%) | 166,770 |
| 27 Mar 2019 | USD | 301.76 | 301.8301 | 296.74 | 298.92 | 29.892 | -2.25 (-0.75%) | 241,190 |
| 26 Mar 2019 | USD | 301.59 | 303.12 | 299.5701 | 301.17 | 30.117 | +2.06 (+0.69%) | 329,700 |
| 25 Mar 2019 | USD | 298.48 | 300.21 | 297.2801 | 299.11 | 29.911 | -0.91 (-0.30%) | 489,750 |
| 22 Mar 2019 | USD | 306.76 | 306.76 | 299.52 | 300.02 | 30.002 | -7.35 (-2.39%) | 867,490 |
| 21 Mar 2019 | USD | 302.55 | 307.78 | 302.47 | 307.37 | 30.737 | +4.24 (+1.40%) | 393,910 |
| 20 Mar 2019 | USD | 303.16 | 304.7 | 301.0001 | 303.13 | 30.313 | +0.36 (+0.12%) | 312,030 |
| 19 Mar 2019 | USD | 303.96 | 304.44 | 301.8 | 302.77 | 30.277 | +0.44 (+0.15%) | 429,780 |
| 18 Mar 2019 | USD | 301.49 | 303 | 300.7301 | 302.33 | 30.233 | +1.33 (+0.44%) | 280,310 |
| 15 Mar 2019 | USD | 300.48 | 302.354 | 300.1549 | 301 | 30.1 | +1.22 (+0.41%) | 609,030 |
| 14 Mar 2019 | USD | 301.01 | 301.01 | 299.6505 | 299.78 | 29.978 | -0.49 (-0.16%) | 284,780 |
| 13 Mar 2019 | USD | 299.48 | 301.64 | 298.985 | 300.27 | 30.027 | +2.32 (+0.78%) | 560,650 |
| 12 Mar 2019 | USD | 297.95 | 299 | 297.075 | 297.95 | 29.795 | +0.951 (+0.32%) | 315,160 |
| 11 Mar 2019 | USD | 292.28 | 296.9999 | 291.76 | 296.999 | 29.6999 | +6.329 (+2.18%) | 454,320 |
| 8 Mar 2019 | USD | 287.81 | 290.84 | 287.2 | 290.67 | 29.067 | -0.4 (-0.14%) | 625,480 |
| 7 Mar 2019 | USD | 294.17 | 294.17 | 290.32 | 291.07 | 29.107 | -3.43 (-1.16%) | 978,550 |
| 6 Mar 2019 | USD | 297.22 | 297.525 | 294.5 | 294.5 | 29.45 | -3.45 (-1.16%) | 432,630 |
| 5 Mar 2019 | USD | 297.16 | 298.14 | 296.25 | 297.95 | 29.795 | +0.33 (+0.11%) | 218,900 |
| 4 Mar 2019 | USD | 299.92 | 299.9943 | 294.3689 | 297.62 | 29.762 | -0.48 (-0.16%) | 468,840 |
| 1 Mar 2019 | USD | 297.96 | 298.3375 | 296.14 | 298.1 | 29.81 | +2.68 (+0.91%) | 293,030 |
| 28 Feb 2019 | USD | 296.13 | 296.97 | 294.92 | 295.42 | 29.542 | -0.66 (-0.22%) | 187,320 |
| 27 Feb 2019 | USD | 295.05 | 296.6634 | 294 | 296.08 | 29.608 | -0.04 (-0.01%) | 247,170 |
| 26 Feb 2019 | USD | 295.49 | 297.1099 | 295.42 | 296.12 | 29.612 | -0.08 (-0.03%) | 238,180 |
| 25 Feb 2019 | USD | 297.76 | 298.46 | 296.2 | 296.2 | 29.62 | +0.81 (+0.27%) | 534,900 |
