| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 293.83 | 295.39 | 293.58 | 295.3899 | 29.539 | +2.91 (+0.99%) | 378,120 |
| 21 Feb 2019 | USD | 293.65 | 293.87 | 291.8 | 292.48 | 29.248 | -1.61 (-0.55%) | 469,980 |
| 20 Feb 2019 | USD | 294.3 | 294.98 | 292.83 | 294.09 | 29.409 | +0.27 (+0.09%) | 363,640 |
| 19 Feb 2019 | USD | 292.79 | 294.81 | 292.5 | 293.82 | 29.382 | +0.9 (+0.31%) | 402,540 |
| 18 Feb 2019 | USD | 292.92 | 292.92 | 292.92 | 292.92 | 29.292 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 293.1 | 293.8997 | 291.92 | 292.92 | 29.292 | +1.52 (+0.52%) | 294,110 |
| 14 Feb 2019 | USD | 289.66 | 292.37 | 289.615 | 291.4 | 29.14 | +0.32 (+0.11%) | 266,410 |
| 13 Feb 2019 | USD | 291.39 | 292.7833 | 290.75 | 291.08 | 29.108 | +0.11 (+0.04%) | 487,090 |
| 12 Feb 2019 | USD | 288.89 | 291.14 | 288.3081 | 290.97 | 29.097 | +3.83 (+1.33%) | 373,620 |
| 11 Feb 2019 | USD | 287.53 | 287.87 | 286.25 | 287.14 | 28.714 | +1.13 (+0.40%) | 332,670 |
| 8 Feb 2019 | USD | 283.15 | 286.22 | 282.949 | 286.01 | 28.601 | +0.11 (+0.04%) | 323,980 |
| 7 Feb 2019 | USD | 287.95 | 287.95 | 283.75 | 285.9 | 28.59 | -3.05 (-1.06%) | 513,260 |
| 6 Feb 2019 | USD | 290.29 | 290.59 | 288.1288 | 288.95 | 28.895 | -1.1 (-0.38%) | 647,650 |
| 5 Feb 2019 | USD | 288.44 | 290.4 | 288.0252 | 290.05 | 29.005 | +2.28 (+0.79%) | 696,460 |
| 4 Feb 2019 | USD | 284.12 | 287.77 | 284.12 | 287.77 | 28.777 | +3.21 (+1.13%) | 352,630 |
| 1 Feb 2019 | USD | 284.49 | 286.18 | 283.8448 | 284.56 | 28.456 | -0.94 (-0.33%) | 440,570 |
| 31 Jan 2019 | USD | 282.5 | 286 | 282.47 | 285.5 | 28.55 | +4.41 (+1.57%) | 508,920 |
| 30 Jan 2019 | USD | 277.36 | 281.99 | 276.78 | 281.09 | 28.109 | +5.57 (+2.02%) | 362,820 |
| 29 Jan 2019 | USD | 277.5 | 277.694 | 274.7703 | 275.52 | 27.552 | -2.21 (-0.80%) | 204,400 |
| 28 Jan 2019 | USD | 278.11 | 278.11 | 275.27 | 277.73 | 27.773 | -2.48 (-0.89%) | 451,170 |
| 25 Jan 2019 | USD | 279.25 | 281.2997 | 278.49 | 280.21 | 28.021 | +3.38 (+1.22%) | 337,530 |
| 24 Jan 2019 | USD | 276.25 | 277.1523 | 275.4801 | 276.83 | 27.683 | +1.6 (+0.58%) | 212,070 |
| 23 Jan 2019 | USD | 276.93 | 277.67 | 272.9009 | 275.23 | 27.523 | -0.47 (-0.17%) | 343,340 |
| 22 Jan 2019 | USD | 279.03 | 279.265 | 273.35 | 275.7 | 27.57 | -4.87 (-1.74%) | 822,950 |
| 21 Jan 2019 | USD | 280.57 | 280.57 | 280.57 | 280.57 | 28.057 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 279.96 | 281.82 | 278.2249 | 280.57 | 28.057 | +2.84 (+1.02%) | 771,490 |
| 17 Jan 2019 | USD | 275.28 | 278.59 | 274.6914 | 277.73 | 27.773 | +1.81 (+0.66%) | 382,930 |
| 16 Jan 2019 | USD | 275.73 | 277.4999 | 275.26 | 275.92 | 27.592 | +1.27 (+0.46%) | 417,680 |
| 15 Jan 2019 | USD | 271.39 | 275.0596 | 271.23 | 274.65 | 27.465 | +4.25 (+1.57%) | 288,030 |
| 14 Jan 2019 | USD | 270.85 | 271.53 | 269.01 | 270.4 | 27.04 | -2.43 (-0.89%) | 363,010 |
