| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 272.39 | 273.07 | 271.23 | 272.83 | 27.283 | -0.69 (-0.25%) | 392,790 |
| 10 Jan 2019 | USD | 271.03 | 273.6099 | 269.1549 | 273.52 | 27.352 | +1.29 (+0.47%) | 365,460 |
| 9 Jan 2019 | USD | 271.73 | 273.48 | 270.38 | 272.23 | 27.223 | +1.85 (+0.68%) | 1,238,900 |
| 8 Jan 2019 | USD | 269.7 | 270.79 | 266.51 | 270.38 | 27.038 | +2.93 (+1.10%) | 759,120 |
| 7 Jan 2019 | USD | 264.72 | 268.73 | 264 | 267.45 | 26.745 | +3.98 (+1.51%) | 794,550 |
| 4 Jan 2019 | USD | 257.16 | 264.61 | 256.51 | 263.47 | 26.347 | +10.29 (+4.06%) | 528,430 |
| 3 Jan 2019 | USD | 258.02 | 258.745 | 253.18 | 253.18 | 25.318 | -7.6 (-2.91%) | 632,320 |
| 2 Jan 2019 | USD | 257.68 | 262.23 | 255.78 | 260.78 | 26.078 | +0.82 (+0.32%) | 751,330 |
| 1 Jan 2019 | USD | 259.96 | 259.96 | 259.96 | 259.96 | 25.996 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 259.98 | 260.56 | 257.68 | 259.96 | 25.996 | +1.61 (+0.62%) | 804,750 |
| 28 Dec 2018 | USD | 258.9 | 262.079 | 255.77 | 258.35 | 25.835 | +0.36 (+0.14%) | 1,698,920 |
| 27 Dec 2018 | USD | 253.59 | 257.99 | 248.52 | 257.99 | 25.799 | +1 (+0.39%) | 947,220 |
| 26 Dec 2018 | USD | 244.85 | 257.09 | 243.18 | 256.99 | 25.699 | +13.96 (+5.74%) | 1,570,210 |
| 24 Dec 2018 | USD | 245.49 | 248.7713 | 243.01 | 243.03 | 24.303 | -4.97 (-2.00%) | 918,480 |
| 21 Dec 2018 | USD | 256.13 | 257.87 | 247.21 | 248 | 24.8 | -8.23 (-3.21%) | 988,140 |
| 20 Dec 2018 | USD | 260.25 | 261.88 | 253.3 | 256.23 | 25.623 | -4.27 (-1.64%) | 1,147,500 |
| 19 Dec 2018 | USD | 265.99 | 269.5 | 258.69 | 260.5 | 26.05 | -5.9 (-2.21%) | 1,018,310 |
| 18 Dec 2018 | USD | 267.31 | 269.24 | 264.59 | 266.4 | 26.64 | +1.08 (+0.41%) | 478,150 |
| 17 Dec 2018 | USD | 270.78 | 272.04 | 263.841 | 265.32 | 26.532 | -6.17 (-2.27%) | 741,550 |
| 14 Dec 2018 | USD | 275 | 276.215 | 271.425 | 271.49 | 27.149 | -6.31 (-2.27%) | 303,750 |
| 13 Dec 2018 | USD | 282.01 | 282.01 | 276.565 | 277.8 | 27.78 | -0.92 (-0.33%) | 327,680 |
| 12 Dec 2018 | USD | 279.53 | 282.649 | 278.72 | 278.72 | 27.872 | +2.2 (+0.80%) | 357,690 |
| 11 Dec 2018 | USD | 279.04 | 279.81 | 274.2 | 276.52 | 27.652 | +0.97 (+0.35%) | 361,830 |
| 10 Dec 2018 | USD | 272.83 | 276.17 | 270.3795 | 275.55 | 27.555 | +1.48 (+0.54%) | 636,730 |
| 7 Dec 2018 | USD | 281.83 | 283.19 | 272.93 | 274.07 | 27.407 | -8.23 (-2.92%) | 720,770 |
| 6 Dec 2018 | USD | 275.06 | 282.3 | 274.27 | 282.3 | 28.23 | +1.1 (+0.39%) | 1,504,430 |
| 4 Dec 2018 | USD | 291.65 | 291.65 | 281.02 | 281.2 | 28.12 | -11.24 (-3.84%) | 603,820 |
| 3 Dec 2018 | USD | 294.28 | 295.8 | 290.3 | 292.44 | 29.244 | +4.72 (+1.64%) | 827,650 |
| 30 Nov 2018 | USD | 285.26 | 287.84 | 284.74 | 287.72 | 28.772 | +2.31 (+0.81%) | 264,560 |
| 29 Nov 2018 | USD | 285.9 | 287.3 | 283.795 | 285.41 | 28.541 | -0.69 (-0.24%) | 707,130 |
