| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 64.57 | 64.9 | 64.2601 | 64.51 | 64.51 | +0.11 (+0.17%) | 288,787 |
| 28 Mar 2024 | USD | 64.57 | 64.63 | 64.35 | 64.4 | 64.4 | -0.12 (-0.19%) | 217,599 |
| 27 Mar 2024 | USD | 64.58 | 64.65 | 64.125 | 64.52 | 64.52 | +0.24 (+0.37%) | 263,735 |
| 26 Mar 2024 | USD | 64.8 | 64.84 | 64.2335 | 64.28 | 64.28 | -0.25 (-0.39%) | 155,569 |
| 25 Mar 2024 | USD | 64.46 | 64.71 | 64.19 | 64.53 | 64.53 | -0.15 (-0.23%) | 249,018 |
| 22 Mar 2024 | USD | 64.51 | 64.81 | 64.39 | 64.68 | 64.68 | +0.13 (+0.20%) | 150,088 |
| 21 Mar 2024 | USD | 65 | 65.09 | 64.53 | 64.55 | 64.55 | +0.08 (+0.12%) | 250,328 |
| 20 Mar 2024 | USD | 63.8 | 64.5 | 63.48 | 64.47 | 64.47 | +0.82 (+1.29%) | 267,434 |
| 19 Mar 2024 | USD | 63.08 | 63.7499 | 62.8245 | 63.65 | 63.65 | +0.32 (+0.51%) | 233,208 |
| 18 Mar 2024 | USD | 63.51 | 63.9599 | 63.31 | 63.33 | 63.33 | +0.5 (+0.80%) | 236,224 |
| 15 Mar 2024 | USD | 63.19 | 63.19 | 62.68 | 62.83 | 62.83 | -0.74 (-1.16%) | 216,077 |
| 14 Mar 2024 | USD | 64.02 | 64.02 | 63.263 | 63.57 | 63.57 | -0.18 (-0.28%) | 158,266 |
| 13 Mar 2024 | USD | 64 | 64.0296 | 63.65 | 63.75 | 63.75 | -0.36 (-0.56%) | 159,354 |
| 12 Mar 2024 | USD | 63.53 | 64.17 | 63.0425 | 64.11 | 64.11 | +0.86 (+1.36%) | 181,096 |
| 11 Mar 2024 | USD | 63.29 | 63.43 | 63 | 63.25 | 63.25 | -0.22 (-0.35%) | 195,577 |
| 8 Mar 2024 | USD | 64.37 | 64.85 | 63.2902 | 63.47 | 63.47 | -0.64 (-1.00%) | 344,341 |
| 7 Mar 2024 | USD | 63.6 | 64.2699 | 63.44 | 64.11 | 64.11 | +0.91 (+1.44%) | 190,909 |
| 6 Mar 2024 | USD | 63.37 | 63.53 | 62.91 | 63.2 | 63.2 | +0.4 (+0.64%) | 169,559 |
| 5 Mar 2024 | USD | 63.48 | 63.51 | 62.52 | 62.8 | 62.8 | -1.12 (-1.75%) | 276,337 |
| 4 Mar 2024 | USD | 64.17 | 64.2 | 63.8 | 63.92 | 63.92 | -0.18 (-0.28%) | 234,033 |
| 1 Mar 2024 | USD | 63.45 | 64.295 | 63.45 | 64.1 | 64.1 | +0.65 (+1.02%) | 242,215 |
| 29 Feb 2024 | USD | 63.24 | 63.52 | 62.7475 | 63.45 | 63.45 | +0.61 (+0.97%) | 157,560 |
| 28 Feb 2024 | USD | 62.98 | 63.0399 | 62.6901 | 62.84 | 62.84 | -0.26 (-0.41%) | 118,382 |
| 27 Feb 2024 | USD | 63.05 | 63.203 | 62.75 | 63.1 | 63.1 | +0.09 (+0.14%) | 218,729 |
| 26 Feb 2024 | USD | 63.22 | 63.22 | 62.92 | 63.01 | 63.01 | -0.08 (-0.13%) | 205,746 |
| 23 Feb 2024 | USD | 63.44 | 63.6 | 62.8412 | 63.09 | 63.09 | -0.06 (-0.10%) | 273,699 |
| 22 Feb 2024 | USD | 62.63 | 63.3 | 62.52 | 63.15 | 63.15 | +1.73 (+2.82%) | 416,835 |
| 21 Feb 2024 | USD | 61.25 | 61.47 | 60.9 | 61.42 | 61.42 | -0.27 (-0.44%) | 266,787 |
| 20 Feb 2024 | USD | 61.94 | 61.99 | 61.08 | 61.69 | 61.69 | -0.56 (-0.90%) | 220,588 |
| 16 Feb 2024 | USD | 62.74 | 62.83 | 62.1 | 62.25 | 62.25 | -0.49 (-0.78%) | 138,333 |
