| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 301.36 | 301.36 | 296.43 | 299.93 | 29.993 | -0.06 (-0.02%) | 598,360 |
| 16 Oct 2018 | USD | 293.58 | 300.19 | 293.31 | 299.99 | 29.999 | +8.55 (+2.93%) | 489,640 |
| 15 Oct 2018 | USD | 294.17 | 294.2 | 289.85 | 291.44 | 29.144 | -2.67 (-0.91%) | 874,980 |
| 12 Oct 2018 | USD | 293.89 | 294.48 | 288.9 | 294.11 | 29.411 | +6.84 (+2.38%) | 999,410 |
| 11 Oct 2018 | USD | 289.32 | 293.27 | 284.19 | 287.27 | 28.727 | -4.42 (-1.52%) | 1,648,720 |
| 10 Oct 2018 | USD | 302.67 | 302.7132 | 291.33 | 291.69 | 29.169 | -11.44 (-3.77%) | 1,297,960 |
| 9 Oct 2018 | USD | 302.33 | 305.5499 | 302.33 | 303.13 | 30.313 | -0.038 (-0.01%) | 335,600 |
| 8 Oct 2018 | USD | 304.86 | 305.25 | 300.2701 | 303.1676 | 30.3168 | -2.032 (-0.67%) | 543,270 |
| 5 Oct 2018 | USD | 309.05 | 309.665 | 302.3171 | 305.2 | 30.52 | -3.93 (-1.27%) | 800,350 |
| 4 Oct 2018 | USD | 313.44 | 313.44 | 307.66 | 309.13 | 30.913 | -5.65 (-1.79%) | 736,780 |
| 3 Oct 2018 | USD | 314.27 | 315.8 | 314.08 | 314.78 | 31.478 | +0.99 (+0.32%) | 296,450 |
| 2 Oct 2018 | USD | 314.56 | 315.6 | 313.44 | 313.79 | 31.379 | -1.09 (-0.35%) | 275,730 |
| 1 Oct 2018 | USD | 317.2 | 317.66 | 314.26 | 314.88 | 31.488 | -0.72 (-0.23%) | 436,750 |
| 28 Sep 2018 | USD | 314.86 | 316.085 | 314.49 | 315.6 | 31.56 | +0.32 (+0.10%) | 125,580 |
| 27 Sep 2018 | USD | 313.49 | 316.28 | 313.49 | 315.28 | 31.528 | +2.09 (+0.67%) | 279,330 |
| 26 Sep 2018 | USD | 314 | 316.19 | 313 | 313.19 | 31.319 | -0.62 (-0.20%) | 260,720 |
| 25 Sep 2018 | USD | 313.27 | 314 | 312.83 | 313.81 | 31.381 | +0.54 (+0.17%) | 207,590 |
| 24 Sep 2018 | USD | 311.55 | 313.27 | 310.55 | 313.27 | 31.327 | +0.1 (+0.03%) | 187,030 |
| 21 Sep 2018 | USD | 315.84 | 315.86 | 312.94 | 313.17 | 31.317 | -2.04 (-0.65%) | 284,040 |
| 20 Sep 2018 | USD | 313.25 | 315.372 | 313.25 | 315.21 | 31.521 | +3 (+0.96%) | 212,970 |
| 19 Sep 2018 | USD | 312.32 | 313.0899 | 311.03 | 312.21 | 31.221 | -0.33 (-0.11%) | 196,370 |
| 18 Sep 2018 | USD | 310.17 | 313.35 | 310.17 | 312.54 | 31.254 | +2.27 (+0.73%) | 249,600 |
| 17 Sep 2018 | USD | 314.84 | 314.84 | 310.251 | 310.27 | 31.027 | -4.68 (-1.49%) | 364,970 |
| 14 Sep 2018 | USD | 315 | 315.78 | 313.4886 | 314.95 | 31.495 | +0.41 (+0.13%) | 144,220 |
| 13 Sep 2018 | USD | 313.02 | 315.39 | 313.02 | 314.54 | 31.454 | +2.24 (+0.72%) | 295,160 |
| 12 Sep 2018 | USD | 312.54 | 312.64 | 309.99 | 312.3 | 31.23 | -0.62 (-0.20%) | 285,060 |
| 11 Sep 2018 | USD | 311.03 | 313.38 | 309.55 | 312.92 | 31.292 | +1.63 (+0.52%) | 286,560 |
| 10 Sep 2018 | USD | 312.05 | 312.05 | 310 | 311.29 | 31.129 | +0.74 (+0.24%) | 250,060 |
| 7 Sep 2018 | USD | 310.48 | 312.54 | 309.06 | 310.55 | 31.055 | -0.85 (-0.27%) | 257,790 |
| 6 Sep 2018 | USD | 314.31 | 314.31 | 309.87 | 311.4 | 31.14 | -2.54 (-0.81%) | 403,950 |
