| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 317.04 | 317.36 | 312.78 | 313.94 | 31.394 | -3.8 (-1.20%) | 412,800 |
| 4 Sep 2018 | USD | 319 | 319 | 315.91 | 317.74 | 31.774 | -0.89 (-0.28%) | 367,820 |
| 3 Sep 2018 | USD | 318.63 | 318.63 | 318.63 | 318.63 | 31.863 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 317.82 | 318.85 | 317.601 | 318.63 | 31.863 | +0.84 (+0.26%) | 264,130 |
| 30 Aug 2018 | USD | 318.24 | 319.34 | 316.98 | 317.79 | 31.779 | -0.45 (-0.14%) | 245,550 |
| 29 Aug 2018 | USD | 315.5 | 318.3 | 315.5 | 318.24 | 31.824 | +2.74 (+0.87%) | 349,930 |
| 28 Aug 2018 | USD | 315.02 | 315.9 | 314.859 | 315.5 | 31.55 | +0.85 (+0.27%) | 230,840 |
| 27 Aug 2018 | USD | 312.42 | 315 | 312.42 | 314.65 | 31.465 | +2.74 (+0.88%) | 284,090 |
| 24 Aug 2018 | USD | 310.82 | 312.105 | 310.68 | 311.91 | 31.191 | +2.42 (+0.78%) | 265,630 |
| 23 Aug 2018 | USD | 310 | 311.3 | 309.18 | 309.49 | 30.949 | -0.39 (-0.13%) | 167,340 |
| 22 Aug 2018 | USD | 307.79 | 310.13 | 307.79 | 309.88 | 30.988 | +0.92 (+0.30%) | 195,480 |
| 21 Aug 2018 | USD | 308.68 | 310.159 | 308.2307 | 308.96 | 30.896 | +1.56 (+0.51%) | 340,680 |
| 20 Aug 2018 | USD | 308.18 | 308.18 | 306.1748 | 307.4 | 30.74 | +0.103 (+0.03%) | 280,250 |
| 17 Aug 2018 | USD | 306.52 | 307.6133 | 304.83 | 307.2967 | 30.7297 | +0.757 (+0.25%) | 219,270 |
| 16 Aug 2018 | USD | 307.86 | 308.25 | 306.18 | 306.54 | 30.654 | +0.86 (+0.28%) | 294,170 |
| 15 Aug 2018 | USD | 306.64 | 307.411 | 304 | 305.68 | 30.568 | -3.38 (-1.09%) | 543,640 |
| 14 Aug 2018 | USD | 308.58 | 309.309 | 306.99 | 309.06 | 30.906 | +1.87 (+0.61%) | 238,550 |
| 13 Aug 2018 | USD | 308.76 | 309.4327 | 306.6023 | 307.19 | 30.719 | -0.54 (-0.18%) | 351,090 |
| 10 Aug 2018 | USD | 307.64 | 308.849 | 307.011 | 307.73 | 30.773 | -2.09 (-0.67%) | 342,570 |
| 9 Aug 2018 | USD | 309.01 | 310.825 | 309.01 | 309.82 | 30.982 | +0.16 (+0.05%) | 175,700 |
| 8 Aug 2018 | USD | 309.51 | 310.1085 | 308.87 | 309.66 | 30.966 | +0.15 (+0.05%) | 199,650 |
| 7 Aug 2018 | USD | 308.88 | 309.92 | 308.88 | 309.51 | 30.951 | +1.16 (+0.38%) | 284,580 |
| 6 Aug 2018 | USD | 307.45 | 308.56 | 306.54 | 308.35 | 30.835 | +1.59 (+0.52%) | 393,280 |
| 3 Aug 2018 | USD | 307.1 | 307.21 | 305.6912 | 306.76 | 30.676 | +0.817 (+0.27%) | 344,370 |
| 2 Aug 2018 | USD | 300.15 | 306.17 | 300.15 | 305.9429 | 30.5943 | +3.443 (+1.14%) | 295,480 |
| 1 Aug 2018 | USD | 302.41 | 303.16 | 300.871 | 302.5 | 30.25 | +1.17 (+0.39%) | 314,830 |
| 31 Jul 2018 | USD | 301.27 | 302.39 | 299.1849 | 301.33 | 30.133 | +1.51 (+0.50%) | 428,200 |
| 30 Jul 2018 | USD | 304.15 | 304.15 | 298.61 | 299.82 | 29.982 | -3.83 (-1.26%) | 721,620 |
| 27 Jul 2018 | USD | 309.95 | 309.95 | 302.37 | 303.65 | 30.365 | -4.47 (-1.45%) | 537,900 |
| 26 Jul 2018 | USD | 308.52 | 309.3 | 307.6 | 308.12 | 30.812 | -3.27 (-1.05%) | 417,170 |
