| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 308.12 | 311.39 | 307.76 | 311.39 | 31.139 | +3.44 (+1.12%) | 266,330 |
| 24 Jul 2018 | USD | 310.62 | 311 | 306.6416 | 307.95 | 30.795 | +0.11 (+0.04%) | 436,790 |
| 23 Jul 2018 | USD | 306.8 | 307.93 | 305.47 | 307.84 | 30.784 | +0.9 (+0.29%) | 194,990 |
| 20 Jul 2018 | USD | 308.07 | 308.45 | 306.7792 | 306.94 | 30.694 | -0.4 (-0.13%) | 235,990 |
| 19 Jul 2018 | USD | 307.74 | 308.06 | 306.71 | 307.34 | 30.734 | -1.06 (-0.34%) | 210,190 |
| 18 Jul 2018 | USD | 308.74 | 308.74 | 306.9 | 308.4 | 30.84 | +0.24 (+0.08%) | 212,260 |
| 17 Jul 2018 | USD | 304 | 308.3851 | 303.65 | 308.16 | 30.816 | +2.105 (+0.69%) | 335,910 |
| 16 Jul 2018 | USD | 306.72 | 307.52 | 305.7391 | 306.0552 | 30.6055 | -1.105 (-0.36%) | 283,720 |
| 13 Jul 2018 | USD | 307.34 | 307.61 | 306.51 | 307.16 | 30.716 | +0.42 (+0.14%) | 208,950 |
| 12 Jul 2018 | USD | 304.7 | 306.77 | 303.9551 | 306.74 | 30.674 | +4.08 (+1.35%) | 355,310 |
| 11 Jul 2018 | USD | 301.67 | 304.01 | 301.62 | 302.66 | 30.266 | -1.94 (-0.64%) | 285,340 |
| 10 Jul 2018 | USD | 305 | 305.06 | 303.431 | 304.6 | 30.46 | +0.34 (+0.11%) | 276,550 |
| 9 Jul 2018 | USD | 303.64 | 304.26 | 302.16 | 304.26 | 30.426 | +2.81 (+0.93%) | 340,790 |
| 6 Jul 2018 | USD | 298.43 | 301.69 | 297.7 | 301.45 | 30.145 | +3.95 (+1.33%) | 419,750 |
| 5 Jul 2018 | USD | 296.44 | 297.5052 | 294.53 | 297.5 | 29.75 | +2.97 (+1.01%) | 207,550 |
| 4 Jul 2018 | USD | 294.53 | 294.53 | 294.53 | 294.53 | 29.453 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 298.2 | 298.2 | 294.25 | 294.53 | 29.453 | -2.28 (-0.77%) | 215,420 |
| 2 Jul 2018 | USD | 292.89 | 296.83 | 291.69 | 296.81 | 29.681 | +2.15 (+0.73%) | 961,350 |
| 29 Jun 2018 | USD | 296.02 | 296.67 | 294.6 | 294.66 | 29.466 | +0.62 (+0.21%) | 303,720 |
| 28 Jun 2018 | USD | 291.95 | 294.7118 | 290.89 | 294.04 | 29.404 | +2.11 (+0.72%) | 254,920 |
| 27 Jun 2018 | USD | 297.36 | 298.33 | 291.78 | 291.93 | 29.193 | -4.5 (-1.52%) | 453,030 |
| 26 Jun 2018 | USD | 295.62 | 297.72 | 295.13 | 296.43 | 29.643 | +1.03 (+0.35%) | 328,720 |
| 25 Jun 2018 | USD | 300.25 | 300.25 | 293.26 | 295.4 | 29.54 | -6.17 (-2.05%) | 1,125,720 |
| 22 Jun 2018 | USD | 303.71 | 303.71 | 301.08 | 301.57 | 30.157 | -0.88 (-0.29%) | 222,240 |
| 21 Jun 2018 | USD | 306 | 306 | 301.9162 | 302.45 | 30.245 | -2.77 (-0.91%) | 281,350 |
| 20 Jun 2018 | USD | 304.67 | 305.92 | 304.026 | 305.22 | 30.522 | +2.47 (+0.82%) | 245,840 |
| 19 Jun 2018 | USD | 300.36 | 302.8983 | 299.41 | 302.75 | 30.275 | -0.71 (-0.23%) | 359,210 |
| 18 Jun 2018 | USD | 302.41 | 303.71 | 301.15 | 303.46 | 30.346 | -0.46 (-0.15%) | 267,760 |
| 15 Jun 2018 | USD | 303.11 | 303.97 | 302.17 | 303.92 | 30.392 | -1.16 (-0.38%) | 223,550 |
| 14 Jun 2018 | USD | 303.88 | 305.15 | 303.5349 | 305.08 | 30.508 | +2.68 (+0.89%) | 283,970 |
