| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 304 | 304.499 | 302.03 | 302.4 | 30.24 | -0.5 (-0.17%) | 310,000 |
| 12 Jun 2018 | USD | 302.09 | 302.9 | 301.1812 | 302.9 | 30.29 | +1.89 (+0.63%) | 272,070 |
| 11 Jun 2018 | USD | 300.82 | 301.68 | 300.31 | 301.01 | 30.101 | +0.45 (+0.15%) | 240,980 |
| 8 Jun 2018 | USD | 299.4 | 300.69 | 298.6771 | 300.56 | 30.056 | +0.45 (+0.15%) | 239,160 |
| 7 Jun 2018 | USD | 302.67 | 302.67 | 298.491 | 300.11 | 30.011 | -2.04 (-0.68%) | 318,100 |
| 6 Jun 2018 | USD | 300.95 | 302.15 | 299.46 | 302.15 | 30.215 | +2.05 (+0.68%) | 508,150 |
| 5 Jun 2018 | USD | 299.34 | 300.33 | 298.7157 | 300.1 | 30.01 | +1.52 (+0.51%) | 362,800 |
| 4 Jun 2018 | USD | 297.54 | 298.79 | 296.935 | 298.58 | 29.858 | +1.89 (+0.64%) | 315,320 |
| 1 Jun 2018 | USD | 293.47 | 296.7195 | 293.47 | 296.69 | 29.669 | +4.17 (+1.43%) | 388,920 |
| 31 May 2018 | USD | 293 | 294.52 | 292.041 | 292.52 | 29.252 | -0.766 (-0.26%) | 239,430 |
| 30 May 2018 | USD | 292.38 | 293.609 | 291.69 | 293.2859 | 29.3286 | +2.596 (+0.89%) | 268,690 |
| 29 May 2018 | USD | 291.56 | 291.8862 | 289.031 | 290.69 | 29.069 | -1.36 (-0.47%) | 272,910 |
| 28 May 2018 | USD | 292.05 | 292.05 | 292.05 | 292.05 | 29.205 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 291.85 | 292.745 | 291.0366 | 292.05 | 29.205 | +0.35 (+0.12%) | 137,230 |
| 24 May 2018 | USD | 292.1 | 292.1 | 289.236 | 291.7 | 29.17 | -0.02 (-0.01%) | 175,250 |
| 23 May 2018 | USD | 287.74 | 291.72 | 287.74 | 291.72 | 29.172 | +1.72 (+0.59%) | 156,770 |
| 22 May 2018 | USD | 291.5 | 291.755 | 290 | 290 | 29 | -0.46 (-0.16%) | 171,760 |
| 21 May 2018 | USD | 291 | 291.8225 | 289.605 | 290.46 | 29.046 | +1.47 (+0.51%) | 186,390 |
| 18 May 2018 | USD | 288.33 | 290.049 | 288.33 | 288.99 | 28.899 | -1.13 (-0.39%) | 520,590 |
| 17 May 2018 | USD | 290.16 | 291.66 | 288.86 | 290.12 | 29.012 | -0.4 (-0.14%) | 197,660 |
| 16 May 2018 | USD | 288.95 | 291.06 | 288.715 | 290.52 | 29.052 | +1.87 (+0.65%) | 296,940 |
| 15 May 2018 | USD | 289.7 | 289.7 | 287.32 | 288.65 | 28.865 | -2.41 (-0.83%) | 400,130 |
| 14 May 2018 | USD | 291.6 | 292.6642 | 290.61 | 291.06 | 29.106 | +0.648 (+0.22%) | 359,480 |
| 11 May 2018 | USD | 290.26 | 291.11 | 289.201 | 290.4124 | 29.0412 | -0.208 (-0.07%) | 305,570 |
| 10 May 2018 | USD | 288.98 | 290.871 | 288.7666 | 290.62 | 29.062 | +2.9 (+1.01%) | 306,500 |
| 9 May 2018 | USD | 286.15 | 288.2 | 285.15 | 287.72 | 28.772 | +2.76 (+0.97%) | 395,240 |
| 8 May 2018 | USD | 285.15 | 285.5 | 283.72 | 284.96 | 28.496 | -0.19 (-0.07%) | 254,140 |
| 7 May 2018 | USD | 284.43 | 286 | 283.944 | 285.15 | 28.515 | +2.47 (+0.87%) | 366,100 |
| 4 May 2018 | USD | 277.3 | 283.5 | 277.19 | 282.68 | 28.268 | +4.74 (+1.71%) | 276,660 |
| 3 May 2018 | USD | 277.75 | 278.9282 | 274.45 | 277.94 | 27.794 | -0.48 (-0.17%) | 323,440 |
