| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 62.65 | 62.74 | 62.1718 | 62.74 | 62.74 | +0.2 (+0.32%) | 167,123 |
| 14 Feb 2024 | USD | 62.22 | 62.54 | 61.82 | 62.54 | 62.54 | +0.72 (+1.16%) | 282,142 |
| 13 Feb 2024 | USD | 61.62 | 62.1494 | 61.3 | 61.82 | 61.82 | -1.06 (-1.69%) | 382,514 |
| 12 Feb 2024 | USD | 63.02 | 63.3761 | 62.7129 | 62.88 | 62.88 | -0.15 (-0.24%) | 278,356 |
| 9 Feb 2024 | USD | 62.5 | 63.0618 | 62.36 | 63.03 | 63.03 | +0.77 (+1.24%) | 210,199 |
| 8 Feb 2024 | USD | 62.16 | 62.3199 | 62.0049 | 62.26 | 62.26 | +0.15 (+0.24%) | 274,108 |
| 7 Feb 2024 | USD | 61.88 | 62.15 | 61.6401 | 62.11 | 62.11 | +0.61 (+0.99%) | 216,742 |
| 6 Feb 2024 | USD | 61.59 | 61.65 | 61.1201 | 61.5 | 61.5 | -0.05 (-0.08%) | 263,100 |
| 5 Feb 2024 | USD | 61.63 | 61.63 | 60.92 | 61.55 | 61.55 | -0.04 (-0.06%) | 223,373 |
| 2 Feb 2024 | USD | 60.75 | 61.72 | 60.5496 | 61.59 | 61.59 | +1.07 (+1.77%) | 435,968 |
| 1 Feb 2024 | USD | 60.03 | 60.52 | 59.89 | 60.52 | 60.52 | +0.81 (+1.36%) | 420,067 |
| 31 Jan 2024 | USD | 60.44 | 60.6899 | 59.71 | 59.71 | 59.71 | -1.39 (-2.27%) | 378,361 |
| 30 Jan 2024 | USD | 61.56 | 61.56 | 60.98 | 61.1 | 61.1 | -0.48 (-0.78%) | 164,285 |
| 29 Jan 2024 | USD | 60.99 | 61.58 | 60.85 | 61.58 | 61.58 | +0.67 (+1.10%) | 362,293 |
| 26 Jan 2024 | USD | 60.94 | 61.2 | 60.79 | 60.91 | 60.91 | -0.28 (-0.46%) | 228,027 |
| 25 Jan 2024 | USD | 61.23 | 61.4699 | 60.8201 | 61.19 | 61.19 | +0.19 (+0.31%) | 232,224 |
| 24 Jan 2024 | USD | 61.36 | 61.6 | 60.98 | 61 | 61 | +0.2 (+0.33%) | 303,443 |
| 23 Jan 2024 | USD | 60.74 | 60.83 | 60.43 | 60.8 | 60.8 | +0.2 (+0.33%) | 184,054 |
| 22 Jan 2024 | USD | 60.68 | 60.8698 | 60.43 | 60.6 | 60.6 | +0.26 (+0.43%) | 282,111 |
| 19 Jan 2024 | USD | 59.68 | 60.3468 | 59.43 | 60.34 | 60.34 | +1 (+1.69%) | 334,051 |
| 18 Jan 2024 | USD | 59.04 | 59.37 | 58.77 | 59.34 | 59.34 | +0.78 (+1.33%) | 168,527 |
| 17 Jan 2024 | USD | 58.45 | 58.61 | 57.95 | 58.56 | 58.56 | -0.34 (-0.58%) | 243,476 |
| 16 Jan 2024 | USD | 58.96 | 59.1799 | 58.57 | 58.9 | 58.9 | -0.13 (-0.22%) | 304,919 |
| 12 Jan 2024 | USD | 59.13 | 59.3 | 58.82 | 59.03 | 59.03 | +0.01 (+0.02%) | 213,171 |
| 11 Jan 2024 | USD | 59.13 | 59.35 | 58.32 | 59.02 | 59.02 | 0.0 (0.0%) | 296,377 |
| 10 Jan 2024 | USD | 58.65 | 59.1399 | 58.51 | 59.02 | 59.02 | +0.45 (+0.77%) | 283,275 |
| 9 Jan 2024 | USD | 58.15 | 58.74 | 57.99 | 58.57 | 58.57 | +0.14 (+0.24%) | 761,967 |
| 8 Jan 2024 | USD | 57.43 | 58.52 | 57.4 | 58.43 | 58.43 | +1.23 (+2.15%) | 301,346 |
| 5 Jan 2024 | USD | 57.12 | 57.65 | 57.05 | 57.2 | 57.2 | -0.04 (-0.07%) | 361,462 |
| 4 Jan 2024 | USD | 57.33 | 57.7 | 57.18 | 57.24 | 57.24 | -0.31 (-0.54%) | 314,489 |
