| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 256.53 | 257.0988 | 256.161 | 256.86 | 25.686 | +0.27 (+0.11%) | 395,550 |
| 3 Oct 2017 | USD | 256.06 | 256.66 | 256 | 256.59 | 25.659 | +0.48 (+0.19%) | 326,450 |
| 2 Oct 2017 | USD | 256.49 | 256.52 | 254.736 | 256.11 | 25.611 | +0.94 (+0.37%) | 743,430 |
| 29 Sep 2017 | USD | 254.24 | 255.25 | 253.9617 | 255.17 | 25.517 | +1.55 (+0.61%) | 242,720 |
| 28 Sep 2017 | USD | 253.35 | 253.62 | 252.5 | 253.62 | 25.362 | -0.05 (-0.02%) | 104,600 |
| 27 Sep 2017 | USD | 251.95 | 254.15 | 251.645 | 253.67 | 25.367 | +2.95 (+1.18%) | 165,030 |
| 26 Sep 2017 | USD | 250.75 | 251.35 | 250.08 | 250.72 | 25.072 | +0.34 (+0.14%) | 168,910 |
| 25 Sep 2017 | USD | 251.96 | 251.96 | 249.16 | 250.38 | 25.038 | -1.73 (-0.69%) | 262,830 |
| 22 Sep 2017 | USD | 252.04 | 252.58 | 251.58 | 252.11 | 25.211 | -0.52 (-0.21%) | 146,100 |
| 21 Sep 2017 | USD | 253.74 | 253.74 | 251.75 | 252.63 | 25.263 | -1.17 (-0.46%) | 160,580 |
| 20 Sep 2017 | USD | 254 | 254 | 252 | 253.8 | 25.38 | -0.1 (-0.04%) | 251,850 |
| 19 Sep 2017 | USD | 253.94 | 254.14 | 253.21 | 253.9 | 25.39 | +0.32 (+0.13%) | 261,250 |
| 18 Sep 2017 | USD | 253.87 | 254.47 | 253.01 | 253.58 | 25.358 | +0.33 (+0.13%) | 438,890 |
| 15 Sep 2017 | USD | 251.71 | 253.59 | 251.59 | 253.25 | 25.325 | +0.04 (+0.02%) | 201,960 |
| 14 Sep 2017 | USD | 253.3 | 253.976 | 252.9145 | 253.21 | 25.321 | -0.99 (-0.39%) | 170,260 |
| 13 Sep 2017 | USD | 254 | 254.2 | 253.31 | 254.2 | 25.42 | +0.2 (+0.08%) | 136,100 |
| 12 Sep 2017 | USD | 253.93 | 254 | 253.18 | 254 | 25.4 | +0.8 (+0.32%) | 221,790 |
| 11 Sep 2017 | USD | 252.64 | 253.31 | 252.2539 | 253.2 | 25.32 | +2.56 (+1.02%) | 450,570 |
| 8 Sep 2017 | USD | 252.45 | 252.45 | 250.0401 | 250.64 | 25.064 | -1.2 (-0.48%) | 324,380 |
| 7 Sep 2017 | USD | 252.41 | 252.41 | 251.27 | 251.84 | 25.184 | +0.03 (+0.01%) | 144,490 |
| 6 Sep 2017 | USD | 251.26 | 252.05 | 250.4408 | 251.81 | 25.181 | +0.55 (+0.22%) | 171,730 |
| 5 Sep 2017 | USD | 253.71 | 253.71 | 249.48 | 251.26 | 25.126 | -2.36 (-0.93%) | 543,420 |
| 4 Sep 2017 | USD | 253.62 | 253.62 | 253.62 | 253.62 | 25.362 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 254 | 254 | 252.7763 | 253.62 | 25.362 | +0.42 (+0.17%) | 352,480 |
| 31 Aug 2017 | USD | 251.71 | 253.299 | 251.3775 | 253.2 | 25.32 | +2.39 (+0.95%) | 326,770 |
| 30 Aug 2017 | USD | 247.82 | 250.9579 | 247.82 | 250.81 | 25.081 | +2.57 (+1.04%) | 247,650 |
| 29 Aug 2017 | USD | 246 | 248.5 | 245.09 | 248.24 | 24.824 | +1.06 (+0.43%) | 145,830 |
| 28 Aug 2017 | USD | 246.75 | 247.41 | 246.7 | 247.18 | 24.718 | +0.43 (+0.17%) | 163,200 |
| 25 Aug 2017 | USD | 247.24 | 248.0009 | 246.401 | 246.75 | 24.675 | -0.39 (-0.16%) | 152,040 |
| 24 Aug 2017 | USD | 247 | 247.865 | 246 | 247.14 | 24.714 | +0.18 (+0.07%) | 227,240 |
