| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | USD | 244.69 | 246.35 | 244.69 | 246.18 | 24.618 | +2.64 (+1.08%) | 281,910 |
| 11 Jul 2017 | USD | 242.85 | 243.6 | 241.7865 | 243.54 | 24.354 | +0.58 (+0.24%) | 215,900 |
| 10 Jul 2017 | USD | 241.02 | 243 | 241.02 | 242.96 | 24.296 | +1.08 (+0.45%) | 126,090 |
| 7 Jul 2017 | USD | 239.32 | 242.0331 | 239.32 | 241.88 | 24.188 | +2.43 (+1.01%) | 235,830 |
| 6 Jul 2017 | USD | 239.88 | 240.45 | 239.2 | 239.45 | 23.945 | -2.4 (-0.99%) | 519,980 |
| 5 Jul 2017 | USD | 241.02 | 242.14 | 239.7991 | 241.85 | 24.185 | +1.39 (+0.58%) | 371,890 |
| 4 Jul 2017 | USD | 240.46 | 240.46 | 240.46 | 240.46 | 24.046 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 242.66 | 242.66 | 240.22 | 240.46 | 24.046 | -1.09 (-0.45%) | 263,700 |
| 30 Jun 2017 | USD | 240.84 | 242.3 | 240.84 | 241.55 | 24.155 | -0.23 (-0.10%) | 192,220 |
| 29 Jun 2017 | USD | 244.66 | 244.66 | 239.47 | 241.78 | 24.178 | -3.2 (-1.31%) | 538,000 |
| 28 Jun 2017 | USD | 241.83 | 244.98 | 241.71 | 244.98 | 24.498 | +3.22 (+1.33%) | 187,700 |
| 27 Jun 2017 | USD | 244.74 | 244.9408 | 241.63 | 241.76 | 24.176 | -3.92 (-1.60%) | 355,710 |
| 26 Jun 2017 | USD | 248.31 | 248.32 | 245.0228 | 245.68 | 24.568 | -0.77 (-0.31%) | 305,820 |
| 23 Jun 2017 | USD | 245.43 | 246.45 | 244.4 | 246.45 | 24.645 | +1.14 (+0.46%) | 176,220 |
| 22 Jun 2017 | USD | 245.72 | 245.9968 | 244.67 | 245.31 | 24.531 | +0.29 (+0.12%) | 203,530 |
| 21 Jun 2017 | USD | 243.2 | 245.025 | 243.2 | 245.02 | 24.502 | +1.55 (+0.64%) | 262,370 |
| 20 Jun 2017 | USD | 245.11 | 245.21 | 243.3699 | 243.47 | 24.347 | -1.87 (-0.76%) | 211,610 |
| 19 Jun 2017 | USD | 244.6 | 245.34 | 243.8 | 245.34 | 24.534 | +3.26 (+1.35%) | 267,350 |
| 16 Jun 2017 | USD | 243.14 | 243.14 | 240.7745 | 242.08 | 24.208 | -1.13 (-0.46%) | 236,860 |
| 15 Jun 2017 | USD | 242.31 | 243.21 | 240.78 | 243.21 | 24.321 | -1.33 (-0.54%) | 320,130 |
| 14 Jun 2017 | USD | 246.29 | 246.29 | 242.55 | 244.54 | 24.454 | -0.69 (-0.28%) | 289,470 |
| 13 Jun 2017 | USD | 244.91 | 245.35 | 243.4906 | 245.23 | 24.523 | +2.22 (+0.91%) | 367,550 |
| 12 Jun 2017 | USD | 243.57 | 243.57 | 241 | 243.01 | 24.301 | -1.92 (-0.78%) | 681,900 |
| 9 Jun 2017 | USD | 250.25 | 250.25 | 242.04 | 244.93 | 24.493 | -4.35 (-1.75%) | 790,040 |
| 8 Jun 2017 | USD | 249.26 | 249.335 | 247.5 | 249.28 | 24.928 | +0.9 (+0.36%) | 243,390 |
| 7 Jun 2017 | USD | 248.46 | 248.46 | 247.3 | 248.38 | 24.838 | +0.91 (+0.37%) | 246,410 |
| 6 Jun 2017 | USD | 248 | 248.4626 | 247.07 | 247.47 | 24.747 | -0.68 (-0.27%) | 301,250 |
| 5 Jun 2017 | USD | 248.92 | 248.935 | 248.15 | 248.15 | 24.815 | -0.55 (-0.22%) | 340,310 |
| 2 Jun 2017 | USD | 248 | 248.88 | 246.8398 | 248.7 | 24.87 | +2.41 (+0.98%) | 395,940 |
| 1 Jun 2017 | USD | 244.61 | 246.29 | 244.6 | 246.29 | 24.629 | +1.71 (+0.70%) | 371,590 |
