| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | USD | 245.59 | 245.59 | 242.75 | 244.58 | 24.458 | -0.06 (-0.02%) | 368,870 |
| 30 May 2017 | USD | 245.91 | 245.91 | 244.5 | 244.64 | 24.464 | -0.24 (-0.10%) | 322,540 |
| 29 May 2017 | USD | 244.88 | 244.88 | 244.88 | 244.88 | 24.488 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 245.31 | 245.31 | 244.36 | 244.88 | 24.488 | +0.14 (+0.06%) | 276,330 |
| 25 May 2017 | USD | 244.31 | 245 | 243.56 | 244.74 | 24.474 | +1.69 (+0.70%) | 316,210 |
| 24 May 2017 | USD | 242.99 | 243.05 | 241.9292 | 243.05 | 24.305 | +0.93 (+0.38%) | 218,280 |
| 23 May 2017 | USD | 243.36 | 243.36 | 241.45 | 242.12 | 24.212 | +0.32 (+0.13%) | 239,520 |
| 22 May 2017 | USD | 241.31 | 241.8 | 240.7417 | 241.8 | 24.18 | +1.93 (+0.80%) | 341,940 |
| 19 May 2017 | USD | 240.62 | 240.91 | 239.72 | 239.87 | 23.987 | +1.06 (+0.44%) | 303,270 |
| 18 May 2017 | USD | 237.62 | 239.5 | 236.89 | 238.81 | 23.881 | +1.93 (+0.81%) | 646,210 |
| 17 May 2017 | USD | 241 | 241.6285 | 236.63 | 236.88 | 23.688 | -6.42 (-2.64%) | 875,800 |
| 16 May 2017 | USD | 243.18 | 243.3 | 242 | 243.3 | 24.33 | +0.95 (+0.39%) | 262,270 |
| 15 May 2017 | USD | 241.5 | 242.37 | 241.33 | 242.35 | 24.235 | +1.15 (+0.48%) | 250,120 |
| 12 May 2017 | USD | 241.15 | 241.33 | 240.5 | 241.2 | 24.12 | +0.05 (+0.02%) | 218,410 |
| 11 May 2017 | USD | 241.29 | 241.29 | 239.4 | 241.15 | 24.115 | -0.35 (-0.14%) | 270,600 |
| 10 May 2017 | USD | 241.29 | 241.5 | 240.51 | 241.5 | 24.15 | +0.39 (+0.16%) | 202,810 |
| 9 May 2017 | USD | 241.66 | 241.66 | 240.48 | 241.11 | 24.111 | +0.92 (+0.38%) | 341,900 |
| 8 May 2017 | USD | 241.37 | 241.37 | 239.6218 | 240.19 | 24.019 | -0.2 (-0.08%) | 403,660 |
| 5 May 2017 | USD | 240.9 | 240.9 | 238.9505 | 240.39 | 24.039 | +0.99 (+0.41%) | 369,600 |
| 4 May 2017 | USD | 239.81 | 239.81 | 238.5 | 239.4 | 23.94 | +0.54 (+0.23%) | 195,250 |
| 3 May 2017 | USD | 240.21 | 240.21 | 238.5 | 238.86 | 23.886 | -1.22 (-0.51%) | 394,400 |
| 2 May 2017 | USD | 241.17 | 241.17 | 239.3966 | 240.08 | 24.008 | -0.03 (-0.01%) | 453,620 |
| 1 May 2017 | USD | 239.08 | 240.37 | 239 | 240.11 | 24.011 | +1.81 (+0.76%) | 580,400 |
| 28 Apr 2017 | USD | 239.03 | 239.03 | 237.76 | 238.3 | 23.83 | +0.04 (+0.02%) | 334,130 |
| 27 Apr 2017 | USD | 238.57 | 238.57 | 237.66 | 238.26 | 23.826 | +0.6 (+0.25%) | 327,670 |
| 26 Apr 2017 | USD | 238.13 | 238.13 | 237.2 | 237.66 | 23.766 | +0.28 (+0.12%) | 425,220 |
| 25 Apr 2017 | USD | 237.09 | 237.76 | 236.29 | 237.38 | 23.738 | +1.78 (+0.76%) | 430,210 |
| 24 Apr 2017 | USD | 235.91 | 236.02 | 234.92 | 235.6 | 23.56 | +2.7 (+1.16%) | 387,580 |
| 21 Apr 2017 | USD | 233.85 | 233.85 | 232.1924 | 232.9 | 23.29 | -0.46 (-0.20%) | 267,040 |
| 20 Apr 2017 | USD | 232 | 233.418 | 231.5401 | 233.36 | 23.336 | +2.44 (+1.06%) | 254,770 |
