| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 230.71 | 231.98 | 230.49 | 230.92 | 23.092 | +0.48 (+0.21%) | 181,700 |
| 18 Apr 2017 | USD | 230.15 | 230.609 | 229.51 | 230.44 | 23.044 | -0.22 (-0.10%) | 201,140 |
| 17 Apr 2017 | USD | 229.62 | 230.66 | 229.2073 | 230.66 | 23.066 | +1.69 (+0.74%) | 278,230 |
| 14 Apr 2017 | USD | 228.97 | 228.97 | 228.97 | 228.97 | 22.897 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 229.69 | 230.3077 | 228.7 | 228.97 | 22.897 | -0.9 (-0.39%) | 186,010 |
| 12 Apr 2017 | USD | 230.98 | 230.98 | 229.45 | 229.87 | 22.987 | -1.02 (-0.44%) | 281,380 |
| 11 Apr 2017 | USD | 231.62 | 231.62 | 229.12 | 230.89 | 23.089 | -0.75 (-0.32%) | 300,800 |
| 10 Apr 2017 | USD | 232.06 | 232.78 | 230.66 | 231.64 | 23.164 | +0.04 (+0.02%) | 536,010 |
| 7 Apr 2017 | USD | 232 | 232 | 230.77 | 231.6 | 23.16 | -0.01 (0.0%) | 239,620 |
| 6 Apr 2017 | USD | 232.01 | 232.12 | 230.77 | 231.61 | 23.161 | +0.61 (+0.26%) | 490,460 |
| 5 Apr 2017 | USD | 233.46 | 233.95 | 230.7234 | 231 | 23.1 | -1.32 (-0.57%) | 488,230 |
| 4 Apr 2017 | USD | 232.5 | 232.53 | 231.311 | 232.32 | 23.232 | -0.25 (-0.11%) | 258,940 |
| 3 Apr 2017 | USD | 234.01 | 234.01 | 231.09 | 232.57 | 23.257 | -0.66 (-0.28%) | 733,910 |
| 31 Mar 2017 | USD | 232.76 | 233.44 | 232.61 | 233.23 | 23.323 | +0.469 (+0.20%) | 529,910 |
| 30 Mar 2017 | USD | 232.56 | 232.92 | 232.2019 | 232.7612 | 23.2761 | +0.401 (+0.17%) | 480,880 |
| 29 Mar 2017 | USD | 232.29 | 232.92 | 231.2201 | 232.36 | 23.236 | +1.048 (+0.45%) | 234,550 |
| 28 Mar 2017 | USD | 230.35 | 231.81 | 229.595 | 231.3121 | 23.1312 | +1.322 (+0.57%) | 222,960 |
| 27 Mar 2017 | USD | 228 | 230.13 | 227 | 229.99 | 22.999 | +1 (+0.44%) | 347,970 |
| 24 Mar 2017 | USD | 229.07 | 230.58 | 228.51 | 228.99 | 22.899 | +0.39 (+0.17%) | 343,980 |
| 23 Mar 2017 | USD | 229.41 | 230 | 228.5 | 228.6 | 22.86 | -0.5 (-0.22%) | 211,660 |
| 22 Mar 2017 | USD | 228.05 | 229.1947 | 227.507 | 229.1 | 22.91 | +1.04 (+0.46%) | 277,700 |
| 21 Mar 2017 | USD | 233.73 | 233.73 | 228.0001 | 228.06 | 22.806 | -4.39 (-1.89%) | 438,800 |
| 20 Mar 2017 | USD | 233.18 | 233.18 | 231.7541 | 232.45 | 23.245 | +0.06 (+0.03%) | 261,890 |
| 17 Mar 2017 | USD | 233.15 | 233.15 | 231.8743 | 232.39 | 23.239 | -0.022 (-0.01%) | 196,900 |
| 16 Mar 2017 | USD | 232.69 | 232.84 | 232.16 | 232.412 | 23.2412 | -0.285 (-0.12%) | 197,200 |
| 15 Mar 2017 | USD | 231.66 | 232.86 | 231 | 232.6972 | 23.2697 | +1.827 (+0.79%) | 203,680 |
| 14 Mar 2017 | USD | 231.68 | 231.68 | 229.9663 | 230.87 | 23.087 | -0.85 (-0.37%) | 184,450 |
| 13 Mar 2017 | USD | 231.47 | 231.72 | 231.031 | 231.72 | 23.172 | +0.62 (+0.27%) | 222,460 |
| 10 Mar 2017 | USD | 230.95 | 231.46 | 229.8432 | 231.1 | 23.11 | +1.05 (+0.46%) | 253,000 |
| 9 Mar 2017 | USD | 230.67 | 230.7 | 229.18 | 230.0502 | 23.005 | -0.13 (-0.06%) | 197,450 |
