| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 230.93 | 230.93 | 230 | 230.18 | 23.018 | +0.42 (+0.18%) | 202,940 |
| 7 Mar 2017 | USD | 230.58 | 231.0399 | 229.3801 | 229.76 | 22.976 | -1.02 (-0.44%) | 261,170 |
| 6 Mar 2017 | USD | 231.65 | 231.65 | 229.601 | 230.78 | 23.078 | -0.73 (-0.32%) | 422,310 |
| 3 Mar 2017 | USD | 231.52 | 231.52 | 230.2707 | 231.51 | 23.151 | +0.527 (+0.23%) | 263,590 |
| 2 Mar 2017 | USD | 233.21 | 233.21 | 230.8 | 230.9828 | 23.0983 | -1.467 (-0.63%) | 265,920 |
| 1 Mar 2017 | USD | 231.94 | 232.945 | 231.0001 | 232.45 | 23.245 | +2.77 (+1.21%) | 505,430 |
| 28 Feb 2017 | USD | 230.65 | 230.65 | 229.3 | 229.68 | 22.968 | -0.873 (-0.38%) | 282,570 |
| 27 Feb 2017 | USD | 230.46 | 230.83 | 229.4747 | 230.5531 | 23.0553 | +0.772 (+0.34%) | 256,800 |
| 24 Feb 2017 | USD | 229.46 | 229.95 | 228.02 | 229.7808 | 22.9781 | +0.171 (+0.07%) | 336,600 |
| 23 Feb 2017 | USD | 231.2 | 231.2 | 228.61 | 229.61 | 22.961 | -1.27 (-0.55%) | 374,970 |
| 22 Feb 2017 | USD | 231.9 | 231.91 | 230.56 | 230.88 | 23.088 | -0.38 (-0.16%) | 507,520 |
| 21 Feb 2017 | USD | 231.25 | 231.43 | 230.42 | 231.26 | 23.126 | +1.32 (+0.57%) | 892,350 |
| 20 Feb 2017 | USD | 229.94 | 229.94 | 229.94 | 229.94 | 22.994 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 228.7 | 229.94 | 228.7 | 229.94 | 22.994 | +1.25 (+0.55%) | 267,360 |
| 16 Feb 2017 | USD | 230.42 | 230.42 | 228.09 | 228.69 | 22.869 | -0.546 (-0.24%) | 597,240 |
| 15 Feb 2017 | USD | 228.24 | 229.59 | 227.75 | 229.2364 | 22.9236 | +1.506 (+0.66%) | 458,900 |
| 14 Feb 2017 | USD | 226.99 | 227.73 | 226.49 | 227.73 | 22.773 | +0.73 (+0.32%) | 431,100 |
| 13 Feb 2017 | USD | 227.36 | 227.36 | 226.6 | 227 | 22.7 | +0.85 (+0.38%) | 575,820 |
| 10 Feb 2017 | USD | 226.3 | 226.3299 | 225.2025 | 226.15 | 22.615 | +1.05 (+0.47%) | 582,420 |
| 9 Feb 2017 | USD | 224.81 | 225.354 | 224.1968 | 225.0999 | 22.51 | +1.39 (+0.62%) | 447,330 |
| 8 Feb 2017 | USD | 224.05 | 224.05 | 222.4668 | 223.71 | 22.371 | +0.29 (+0.13%) | 353,230 |
| 7 Feb 2017 | USD | 224.08 | 224.0899 | 222.9201 | 223.42 | 22.342 | +0.58 (+0.26%) | 604,420 |
| 6 Feb 2017 | USD | 223.46 | 223.46 | 222.18 | 222.84 | 22.284 | -0.14 (-0.06%) | 334,880 |
| 3 Feb 2017 | USD | 222.43 | 222.99 | 222.11 | 222.98 | 22.298 | +1.26 (+0.57%) | 229,920 |
| 2 Feb 2017 | USD | 222.34 | 222.5931 | 221.3 | 221.72 | 22.172 | -0.32 (-0.14%) | 334,100 |
| 1 Feb 2017 | USD | 223.15 | 223.15 | 221.35 | 222.04 | 22.204 | +1 (+0.45%) | 508,670 |
| 31 Jan 2017 | USD | 220.86 | 221.09 | 219.3501 | 221.04 | 22.104 | +0.05 (+0.02%) | 513,570 |
| 30 Jan 2017 | USD | 222.86 | 222.86 | 219.75 | 220.99 | 22.099 | -1.78 (-0.80%) | 412,150 |
| 27 Jan 2017 | USD | 223.09 | 223.2159 | 222.2 | 222.77 | 22.277 | 0.0 (0.0%) | 270,520 |
| 26 Jan 2017 | USD | 223.86 | 223.86 | 222.3 | 222.77 | 22.277 | +0.27 (+0.12%) | 338,120 |
