| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | USD | 222.51 | 222.63 | 221.7001 | 222.5 | 22.25 | +2.14 (+0.97%) | 664,720 |
| 24 Jan 2017 | USD | 219.29 | 220.47 | 218.53 | 220.36 | 22.036 | +2.12 (+0.97%) | 360,860 |
| 23 Jan 2017 | USD | 219.43 | 219.43 | 217.2899 | 218.24 | 21.824 | -0.14 (-0.06%) | 438,010 |
| 20 Jan 2017 | USD | 219.81 | 219.81 | 218.1 | 218.38 | 21.838 | +0.17 (+0.08%) | 195,810 |
| 19 Jan 2017 | USD | 219.72 | 219.72 | 217.62 | 218.21 | 21.821 | -0.49 (-0.22%) | 237,100 |
| 18 Jan 2017 | USD | 219.17 | 219.17 | 217.75 | 218.7 | 21.87 | +0.75 (+0.34%) | 180,050 |
| 17 Jan 2017 | USD | 219.78 | 219.78 | 217.5149 | 217.95 | 21.795 | -1.32 (-0.60%) | 380,670 |
| 16 Jan 2017 | USD | 219.27 | 219.27 | 219.27 | 219.27 | 21.927 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 218.53 | 219.6736 | 218.53 | 219.27 | 21.927 | +0.88 (+0.40%) | 206,220 |
| 12 Jan 2017 | USD | 218.61 | 218.61 | 216.3 | 218.39 | 21.839 | -0.04 (-0.02%) | 247,960 |
| 11 Jan 2017 | USD | 219.55 | 219.55 | 217.5 | 218.43 | 21.843 | +0.11 (+0.05%) | 219,040 |
| 10 Jan 2017 | USD | 218.69 | 219.11 | 217.5 | 218.32 | 21.832 | +0.11 (+0.05%) | 282,610 |
| 9 Jan 2017 | USD | 218.56 | 218.56 | 217.0716 | 218.21 | 21.821 | +0.67 (+0.31%) | 366,110 |
| 6 Jan 2017 | USD | 216.52 | 217.71 | 215.9365 | 217.54 | 21.754 | +1.85 (+0.86%) | 292,120 |
| 5 Jan 2017 | USD | 215.97 | 216.2994 | 214.88 | 215.69 | 21.569 | +0.64 (+0.30%) | 214,560 |
| 4 Jan 2017 | USD | 214.14 | 215.74 | 213.84 | 215.05 | 21.505 | +1.927 (+0.90%) | 529,390 |
| 3 Jan 2017 | USD | 214.33 | 214.33 | 211.9994 | 213.1235 | 21.3123 | +1.504 (+0.71%) | 766,110 |
| 2 Jan 2017 | USD | 211.62 | 211.62 | 211.62 | 211.62 | 21.162 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 214.72 | 214.72 | 211.4313 | 211.62 | 21.162 | -2.07 (-0.97%) | 305,270 |
| 29 Dec 2016 | USD | 213.55 | 214.5093 | 213.02 | 213.69 | 21.369 | -0.303 (-0.14%) | 132,900 |
| 28 Dec 2016 | USD | 216.75 | 216.75 | 213.8861 | 213.9932 | 21.3993 | -1.327 (-0.62%) | 185,000 |
| 27 Dec 2016 | USD | 215 | 216.836 | 215 | 215.32 | 21.532 | +0.32 (+0.15%) | 261,510 |
| 26 Dec 2016 | USD | 215 | 215 | 215 | 215 | 21.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 214.75 | 215 | 214.01 | 215 | 21.5 | +0.905 (+0.42%) | 202,850 |
| 22 Dec 2016 | USD | 215 | 215 | 213.5729 | 214.0952 | 21.4095 | -1.365 (-0.63%) | 137,720 |
| 21 Dec 2016 | USD | 215.98 | 215.98 | 215.0731 | 215.46 | 21.546 | -0.165 (-0.08%) | 261,200 |
| 20 Dec 2016 | USD | 215.7 | 215.92 | 215.34 | 215.6247 | 21.5625 | +0.825 (+0.38%) | 168,340 |
| 19 Dec 2016 | USD | 216.42 | 216.42 | 214.1606 | 214.8 | 21.48 | +0.16 (+0.07%) | 227,150 |
| 16 Dec 2016 | USD | 215.83 | 215.83 | 213.191 | 214.64 | 21.464 | -0.62 (-0.29%) | 224,060 |
| 15 Dec 2016 | USD | 215.66 | 216.64 | 214.86 | 215.26 | 21.526 | +0.76 (+0.35%) | 712,800 |
