| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | USD | 215.66 | 216.64 | 214.86 | 215.26 | 21.526 | +0.76 (+0.35%) | 712,800 |
| 14 Dec 2016 | USD | 216.61 | 216.61 | 214.1591 | 214.5 | 21.45 | -1.31 (-0.61%) | 266,220 |
| 13 Dec 2016 | USD | 214.91 | 216.7199 | 214.5 | 215.81 | 21.581 | +2.06 (+0.96%) | 301,400 |
| 12 Dec 2016 | USD | 215.56 | 215.56 | 212.81 | 213.75 | 21.375 | -1.1 (-0.51%) | 418,050 |
| 9 Dec 2016 | USD | 215.28 | 215.28 | 214.141 | 214.85 | 21.485 | +1.6 (+0.75%) | 406,200 |
| 8 Dec 2016 | USD | 213.71 | 213.87 | 212.5 | 213.25 | 21.325 | +0.87 (+0.41%) | 214,200 |
| 7 Dec 2016 | USD | 211.42 | 212.75 | 209.46 | 212.38 | 21.238 | +2.394 (+1.14%) | 194,480 |
| 6 Dec 2016 | USD | 210.56 | 210.56 | 209.0742 | 209.986 | 20.9986 | +0.586 (+0.28%) | 154,300 |
| 5 Dec 2016 | USD | 208.94 | 210.08 | 208.0065 | 209.4 | 20.94 | +2.137 (+1.03%) | 327,500 |
| 2 Dec 2016 | USD | 205.1 | 207.69 | 205.1 | 207.2629 | 20.7263 | +0.483 (+0.23%) | 266,180 |
| 1 Dec 2016 | USD | 211.08 | 211.08 | 206.51 | 206.78 | 20.678 | -3.37 (-1.60%) | 351,010 |
| 30 Nov 2016 | USD | 213.86 | 213.86 | 210.09 | 210.15 | 21.015 | -1.91 (-0.90%) | 460,100 |
| 29 Nov 2016 | USD | 212.57 | 213.2899 | 211.2 | 212.06 | 21.206 | +0.54 (+0.26%) | 287,120 |
| 28 Nov 2016 | USD | 213.62 | 213.62 | 211.51 | 211.52 | 21.152 | -1.38 (-0.65%) | 250,000 |
| 25 Nov 2016 | USD | 212.96 | 212.99 | 212.242 | 212.9 | 21.29 | +0.95 (+0.45%) | 177,590 |
| 24 Nov 2016 | USD | 211.95 | 211.95 | 211.95 | 211.95 | 21.195 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 212.62 | 212.62 | 211.0001 | 211.95 | 21.195 | +0.04 (+0.02%) | 312,870 |
| 22 Nov 2016 | USD | 213.1 | 213.1 | 211.55 | 211.91 | 21.191 | +0.43 (+0.20%) | 369,480 |
| 21 Nov 2016 | USD | 211.2 | 211.69 | 210.38 | 211.48 | 21.148 | +1.41 (+0.67%) | 431,300 |
| 18 Nov 2016 | USD | 210.72 | 210.72 | 209.3 | 210.07 | 21.007 | -0.17 (-0.08%) | 410,100 |
| 17 Nov 2016 | USD | 209.09 | 210.28 | 208.6011 | 210.24 | 21.024 | +1.85 (+0.89%) | 423,490 |
| 16 Nov 2016 | USD | 208.05 | 208.8599 | 207.238 | 208.39 | 20.839 | +0.05 (+0.02%) | 289,100 |
| 15 Nov 2016 | USD | 207.47 | 208.39 | 207.03 | 208.34 | 20.834 | +2.45 (+1.19%) | 702,000 |
| 14 Nov 2016 | USD | 207.73 | 207.73 | 204.42 | 205.89 | 20.589 | -0.587 (-0.28%) | 330,950 |
| 11 Nov 2016 | USD | 205.8 | 206.4765 | 204.2101 | 206.4765 | 20.6476 | +1.427 (+0.70%) | 220,490 |
| 10 Nov 2016 | USD | 208.4 | 208.912 | 202.5001 | 205.05 | 20.505 | -0.97 (-0.47%) | 429,940 |
| 9 Nov 2016 | USD | 200.09 | 206.73 | 200.08 | 206.02 | 20.602 | +1.26 (+0.62%) | 579,420 |
| 8 Nov 2016 | USD | 203.44 | 205.1345 | 202.59 | 204.76 | 20.476 | +1.31 (+0.64%) | 258,230 |
| 7 Nov 2016 | USD | 203.52 | 203.54 | 201.91 | 203.45 | 20.345 | +4.92 (+2.48%) | 396,580 |
| 4 Nov 2016 | USD | 199.56 | 200.4699 | 198.53 | 198.53 | 19.853 | -0.22 (-0.11%) | 213,860 |
