| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2016 | USD | 208.8 | 210 | 208.8 | 209.995 | 20.9995 | +1.845 (+0.89%) | 267,710 |
| 21 Sep 2016 | USD | 207.23 | 208.15 | 205.818 | 208.15 | 20.815 | +1.69 (+0.82%) | 278,770 |
| 20 Sep 2016 | USD | 207.03 | 207.03 | 205.7 | 206.46 | 20.646 | +0.93 (+0.45%) | 166,940 |
| 19 Sep 2016 | USD | 207.5 | 207.81 | 205.4293 | 205.53 | 20.553 | -0.72 (-0.35%) | 261,080 |
| 16 Sep 2016 | USD | 206.88 | 206.88 | 205.4252 | 206.25 | 20.625 | -0.64 (-0.31%) | 167,140 |
| 15 Sep 2016 | USD | 204.47 | 207.15 | 204.345 | 206.89 | 20.689 | +2.74 (+1.34%) | 242,080 |
| 14 Sep 2016 | USD | 204.14 | 205.24 | 203.4534 | 204.15 | 20.415 | +0.61 (+0.30%) | 95,080 |
| 13 Sep 2016 | USD | 204.2 | 204.535 | 202.44 | 203.54 | 20.354 | -2.05 (-1.00%) | 164,400 |
| 12 Sep 2016 | USD | 201.94 | 205.625 | 201.63 | 205.59 | 20.559 | +3.41 (+1.69%) | 236,800 |
| 9 Sep 2016 | USD | 206.7 | 206.7 | 202 | 202.18 | 20.218 | -5.228 (-2.52%) | 352,800 |
| 8 Sep 2016 | USD | 208.32 | 208.32 | 207.3556 | 207.4084 | 20.7408 | -0.952 (-0.46%) | 76,340 |
| 7 Sep 2016 | USD | 207.45 | 208.3599 | 207.45 | 208.3599 | 20.836 | +0.499 (+0.24%) | 84,070 |
| 6 Sep 2016 | USD | 207.25 | 207.861 | 206.96 | 207.861 | 20.7861 | +1.021 (+0.49%) | 194,110 |
| 5 Sep 2016 | USD | 206.8402 | 206.8402 | 206.8402 | 206.8402 | 20.684 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 207.16 | 207.359 | 206.2203 | 206.8402 | 20.684 | +1 (+0.49%) | 100,560 |
| 1 Sep 2016 | USD | 204.87 | 206.3499 | 204.6 | 205.84 | 20.584 | +0.15 (+0.07%) | 72,840 |
| 31 Aug 2016 | USD | 205.88 | 205.88 | 204.84 | 205.69 | 20.569 | -0.05 (-0.02%) | 62,650 |
| 30 Aug 2016 | USD | 206.56 | 206.5899 | 205.26 | 205.74 | 20.574 | -0.695 (-0.34%) | 120,850 |
| 29 Aug 2016 | USD | 206.03 | 206.8399 | 206.03 | 206.435 | 20.6435 | +0.995 (+0.48%) | 156,850 |
| 26 Aug 2016 | USD | 204.76 | 206.75 | 204.5001 | 205.44 | 20.544 | +0.16 (+0.08%) | 155,610 |
| 25 Aug 2016 | USD | 205.56 | 206.26 | 205.05 | 205.2801 | 20.528 | -0.39 (-0.19%) | 113,150 |
| 24 Aug 2016 | USD | 207.46 | 207.46 | 205.46 | 205.67 | 20.567 | -1.83 (-0.88%) | 67,270 |
| 23 Aug 2016 | USD | 207.49 | 207.8396 | 207.1 | 207.5 | 20.75 | +0.86 (+0.42%) | 154,920 |
| 22 Aug 2016 | USD | 206.99 | 207 | 206.0001 | 206.64 | 20.664 | +0.17 (+0.08%) | 224,270 |
| 19 Aug 2016 | USD | 206.95 | 206.95 | 206.0223 | 206.47 | 20.647 | +0.124 (+0.06%) | 47,630 |
| 18 Aug 2016 | USD | 206.21 | 206.6068 | 205.7592 | 206.3456 | 20.6346 | +0.475 (+0.23%) | 46,420 |
| 17 Aug 2016 | USD | 206.56 | 206.56 | 204.7 | 205.8707 | 20.5871 | -0.139 (-0.07%) | 171,810 |
| 16 Aug 2016 | USD | 207.09 | 207.09 | 206 | 206.01 | 20.601 | -1.35 (-0.65%) | 297,110 |
| 15 Aug 2016 | USD | 206.75 | 207.7199 | 206.4571 | 207.36 | 20.736 | +1.31 (+0.64%) | 178,270 |
| 12 Aug 2016 | USD | 205.11 | 206.05 | 205.11 | 206.05 | 20.605 | 0.0 (0.0%) | 185,120 |
