| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 57.82 | 57.92 | 57.4547 | 57.55 | 57.55 | -0.59 (-1.01%) | 283,880 |
| 2 Jan 2024 | USD | 58.6 | 58.66 | 57.8497 | 58.14 | 58.14 | -1.1 (-1.86%) | 525,970 |
| 29 Dec 2023 | USD | 59.55 | 59.6 | 58.91 | 59.24 | 59.24 | -0.27 (-0.45%) | 205,448 |
| 28 Dec 2023 | USD | 59.48 | 59.75 | 59.45 | 59.51 | 59.51 | +0.09 (+0.15%) | 203,265 |
| 27 Dec 2023 | USD | 59.5 | 59.57 | 59.3181 | 59.42 | 59.42 | -0.04 (-0.07%) | 205,789 |
| 26 Dec 2023 | USD | 59.27 | 59.5105 | 59.18 | 59.46 | 59.46 | +0.32 (+0.54%) | 167,181 |
| 22 Dec 2023 | USD | 59.2 | 59.32 | 58.8348 | 59.14 | 59.14 | +0.14 (+0.24%) | 207,877 |
| 21 Dec 2023 | USD | 58.87 | 59 | 58.44 | 59 | 59 | +0.74 (+1.27%) | 251,689 |
| 20 Dec 2023 | USD | 59.14 | 59.42 | 58.26 | 58.26 | 58.26 | -0.91 (-1.54%) | 408,420 |
| 19 Dec 2023 | USD | 58.91 | 59.18 | 58.85 | 59.17 | 59.17 | +0.36 (+0.61%) | 230,629 |
| 18 Dec 2023 | USD | 58.44 | 58.9 | 58.42 | 58.81 | 58.81 | +0.38 (+0.65%) | 306,000 |
| 15 Dec 2023 | USD | 58.31 | 58.55 | 58.14 | 58.43 | 58.43 | +0.11 (+0.19%) | 192,716 |
| 14 Dec 2023 | USD | 58.48 | 58.67 | 57.8136 | 58.32 | 58.32 | +0.13 (+0.22%) | 482,448 |
| 13 Dec 2023 | USD | 57.5 | 58.23 | 57.32 | 58.19 | 58.19 | +0.84 (+1.46%) | 268,908 |
| 12 Dec 2023 | USD | 56.96 | 57.35 | 56.81 | 57.35 | 57.35 | +0.35 (+0.61%) | 221,743 |
| 11 Dec 2023 | USD | 56.67 | 57 | 56.56 | 57 | 57 | +0.12 (+0.21%) | 147,222 |
| 8 Dec 2023 | USD | 56.39 | 56.89 | 56.34 | 56.88 | 56.88 | +0.28 (+0.49%) | 420,351 |
| 7 Dec 2023 | USD | 56.25 | 56.64 | 56.02 | 56.6 | 56.6 | +0.77 (+1.38%) | 170,407 |
| 6 Dec 2023 | USD | 56.5 | 56.5035 | 55.7501 | 55.83 | 55.83 | -0.3 (-0.53%) | 158,564 |
| 5 Dec 2023 | USD | 55.68 | 56.3737 | 55.62 | 56.13 | 56.13 | +0.12 (+0.21%) | 118,306 |
| 4 Dec 2023 | USD | 56 | 56.06 | 55.4905 | 56.01 | 56.01 | -0.41 (-0.73%) | 220,660 |
| 1 Dec 2023 | USD | 56.04 | 56.49 | 55.79 | 56.42 | 56.42 | +0.27 (+0.48%) | 163,889 |
| 30 Nov 2023 | USD | 56.36 | 56.37 | 55.7301 | 56.15 | 56.15 | -0.08 (-0.14%) | 126,342 |
| 29 Nov 2023 | USD | 56.59 | 56.9036 | 56.21 | 56.23 | 56.23 | -0.15 (-0.27%) | 194,925 |
| 28 Nov 2023 | USD | 56.06 | 56.44 | 55.98 | 56.38 | 56.38 | +0.14 (+0.25%) | 137,072 |
| 27 Nov 2023 | USD | 56.18 | 56.449 | 56.06 | 56.24 | 56.24 | +0.01 (+0.02%) | 235,222 |
| 24 Nov 2023 | USD | 56.15 | 56.27 | 56.109 | 56.23 | 56.23 | -0.13 (-0.23%) | 57,753 |
| 22 Nov 2023 | USD | 56.43 | 56.7 | 56.13 | 56.36 | 56.36 | +0.31 (+0.55%) | 283,878 |
| 21 Nov 2023 | USD | 56.21 | 56.21 | 55.8401 | 56.05 | 56.05 | -0.3 (-0.53%) | 195,462 |
| 20 Nov 2023 | USD | 55.79 | 56.465 | 55.77 | 56.35 | 56.35 | +0.58 (+1.04%) | 257,598 |
