| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 186.15 | 186.4199 | 184.36 | 185.35 | 18.535 | -0.99 (-0.53%) | 82,250 |
| 18 May 2016 | USD | 186.17 | 187.5 | 185.5 | 186.34 | 18.634 | +0.38 (+0.20%) | 214,990 |
| 17 May 2016 | USD | 187.55 | 187.63 | 185.4106 | 185.96 | 18.596 | -2.32 (-1.23%) | 117,830 |
| 16 May 2016 | USD | 186.55 | 188.45 | 186.49 | 188.2799 | 18.828 | +2.3 (+1.24%) | 253,390 |
| 13 May 2016 | USD | 186.54 | 187.4 | 185.3095 | 185.98 | 18.598 | -0.732 (-0.39%) | 186,690 |
| 12 May 2016 | USD | 187.82 | 187.82 | 185.3601 | 186.7115 | 18.6712 | -0.788 (-0.42%) | 113,400 |
| 11 May 2016 | USD | 189.09 | 189.4118 | 187.3375 | 187.5 | 18.75 | -1.81 (-0.96%) | 174,110 |
| 10 May 2016 | USD | 187.39 | 189.3199 | 186.9 | 189.31 | 18.931 | +2.47 (+1.32%) | 139,090 |
| 9 May 2016 | USD | 186.72 | 187.685 | 186.6829 | 186.8401 | 18.684 | +0.51 (+0.27%) | 76,260 |
| 6 May 2016 | USD | 184.37 | 186.33 | 184.0601 | 186.33 | 18.633 | +0.84 (+0.45%) | 305,120 |
| 5 May 2016 | USD | 187.06 | 187.06 | 185.4 | 185.49 | 18.549 | -0.81 (-0.43%) | 138,740 |
| 4 May 2016 | USD | 186.57 | 186.9799 | 185.3601 | 186.3 | 18.63 | -0.78 (-0.42%) | 124,360 |
| 3 May 2016 | USD | 188.55 | 188.55 | 186.81 | 187.08 | 18.708 | -2.14 (-1.13%) | 154,890 |
| 2 May 2016 | USD | 187.46 | 189.3 | 187.45 | 189.22 | 18.922 | +1.61 (+0.86%) | 182,820 |
| 29 Apr 2016 | USD | 189.45 | 189.4589 | 186.52 | 187.61 | 18.761 | -1.17 (-0.62%) | 195,090 |
| 28 Apr 2016 | USD | 191.1 | 192.5199 | 188.78 | 188.78 | 18.878 | -2.28 (-1.19%) | 188,710 |
| 27 Apr 2016 | USD | 190.91 | 191.4 | 189.8 | 191.06 | 19.106 | -0.96 (-0.50%) | 154,020 |
| 26 Apr 2016 | USD | 193.06 | 193.1463 | 191.9627 | 192.02 | 19.202 | -0.28 (-0.15%) | 125,820 |
| 25 Apr 2016 | USD | 192.3 | 192.7269 | 191.7501 | 192.3 | 19.23 | -0.68 (-0.35%) | 60,640 |
| 22 Apr 2016 | USD | 193.08 | 193.475 | 191.52 | 192.9799 | 19.298 | -1.32 (-0.68%) | 178,650 |
| 21 Apr 2016 | USD | 194.62 | 195.22 | 194.15 | 194.3 | 19.43 | -0.19 (-0.10%) | 98,730 |
| 20 Apr 2016 | USD | 194.04 | 195.25 | 193.75 | 194.49 | 19.449 | +0.07 (+0.04%) | 166,760 |
| 19 Apr 2016 | USD | 195.04 | 195.1736 | 193.49 | 194.42 | 19.442 | -0.39 (-0.20%) | 204,220 |
| 18 Apr 2016 | USD | 193.55 | 194.9 | 193 | 194.81 | 19.481 | +0.71 (+0.37%) | 195,610 |
| 15 Apr 2016 | USD | 193.36 | 194.5373 | 193.36 | 194.1 | 19.41 | -0.18 (-0.09%) | 144,770 |
| 14 Apr 2016 | USD | 194.45 | 194.8499 | 193.9701 | 194.28 | 19.428 | +0.21 (+0.11%) | 110,930 |
| 13 Apr 2016 | USD | 191.95 | 194.23 | 191.95 | 194.07 | 19.407 | +3.06 (+1.60%) | 240,600 |
| 12 Apr 2016 | USD | 189.97 | 191.41 | 188.9 | 191.01 | 19.101 | +1.23 (+0.65%) | 213,340 |
| 11 Apr 2016 | USD | 191.33 | 191.9999 | 189.75 | 189.78 | 18.978 | -0.39 (-0.21%) | 269,840 |
| 8 Apr 2016 | USD | 192.29 | 192.29 | 190.11 | 190.1701 | 19.017 | -2.83 (-1.47%) | 115,790 |
