| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 192.55 | 193 | 189.9901 | 193 | 19.3 | +0.03 (+0.02%) | 262,900 |
| 6 Apr 2016 | USD | 190.77 | 193.1999 | 190.28 | 192.97 | 19.297 | +2.87 (+1.51%) | 114,360 |
| 5 Apr 2016 | USD | 191.54 | 191.5996 | 190 | 190.1 | 19.01 | -2.027 (-1.06%) | 156,740 |
| 4 Apr 2016 | USD | 192.85 | 193.2 | 191.88 | 192.1275 | 19.2127 | -0.583 (-0.30%) | 124,980 |
| 1 Apr 2016 | USD | 190.38 | 193 | 190.34 | 192.71 | 19.271 | +1.5 (+0.78%) | 638,260 |
| 31 Mar 2016 | USD | 191.03 | 192 | 191.03 | 191.21 | 19.121 | +0.12 (+0.06%) | 109,270 |
| 30 Mar 2016 | USD | 191.84 | 192.7199 | 190.9426 | 191.09 | 19.109 | +0.44 (+0.23%) | 160,520 |
| 29 Mar 2016 | USD | 187.4 | 190.6499 | 187.1601 | 190.6499 | 19.065 | +3.352 (+1.79%) | 127,110 |
| 28 Mar 2016 | USD | 187.8 | 187.9099 | 186.874 | 187.2982 | 18.7298 | +0.068 (+0.04%) | 134,290 |
| 25 Mar 2016 | USD | 187.23 | 187.23 | 187.23 | 187.23 | 18.723 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 186.94 | 187.5999 | 185.9915 | 187.23 | 18.723 | -0.3 (-0.16%) | 97,420 |
| 23 Mar 2016 | USD | 189.84 | 189.84 | 187.4636 | 187.53 | 18.753 | -2.02 (-1.07%) | 123,480 |
| 22 Mar 2016 | USD | 188.47 | 189.9899 | 187.865 | 189.55 | 18.955 | +0.771 (+0.41%) | 117,270 |
| 21 Mar 2016 | USD | 188 | 189.09 | 187.9801 | 188.7788 | 18.8779 | +0.489 (+0.26%) | 112,860 |
| 18 Mar 2016 | USD | 188.47 | 188.7799 | 187.5701 | 188.29 | 18.829 | -0.06 (-0.03%) | 151,530 |
| 17 Mar 2016 | USD | 187.6 | 188.5199 | 186.8 | 188.35 | 18.835 | +0.61 (+0.32%) | 182,540 |
| 16 Mar 2016 | USD | 185.5 | 187.83 | 185.5 | 187.74 | 18.774 | +1.8 (+0.97%) | 106,700 |
| 15 Mar 2016 | USD | 186.78 | 186.78 | 185.8001 | 185.94 | 18.594 | -1.34 (-0.72%) | 87,180 |
| 14 Mar 2016 | USD | 186.95 | 187.4999 | 186.782 | 187.28 | 18.728 | +0.43 (+0.23%) | 104,800 |
| 11 Mar 2016 | USD | 185.5 | 186.85 | 185.04 | 186.85 | 18.685 | +3.7 (+2.02%) | 142,610 |
| 10 Mar 2016 | USD | 185.16 | 185.5 | 181.4601 | 183.1501 | 18.315 | -0.59 (-0.32%) | 139,310 |
| 9 Mar 2016 | USD | 183.62 | 183.963 | 183.1201 | 183.74 | 18.374 | +0.95 (+0.52%) | 68,350 |
| 8 Mar 2016 | USD | 183.94 | 184.74 | 182.62 | 182.79 | 18.279 | -2.23 (-1.21%) | 213,300 |
| 7 Mar 2016 | USD | 185.4 | 186.35 | 184.06 | 185.02 | 18.502 | -0.57 (-0.31%) | 315,770 |
| 4 Mar 2016 | USD | 184.75 | 186.83 | 184.43 | 185.59 | 18.559 | +0.23 (+0.12%) | 126,990 |
| 3 Mar 2016 | USD | 185.34 | 185.36 | 184.0001 | 185.36 | 18.536 | +0.36 (+0.19%) | 148,470 |
| 2 Mar 2016 | USD | 184 | 185 | 183.48 | 185 | 18.5 | +0.82 (+0.45%) | 177,200 |
| 1 Mar 2016 | USD | 181.25 | 184.18 | 180.7334 | 184.18 | 18.418 | +4.98 (+2.78%) | 272,840 |
| 29 Feb 2016 | USD | 180.85 | 181.8132 | 179.2 | 179.2 | 17.92 | -1.575 (-0.87%) | 166,000 |
| 26 Feb 2016 | USD | 181.96 | 181.96 | 180.3135 | 180.775 | 18.0775 | +0.525 (+0.29%) | 118,390 |
