| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 179.45 | 180.25 | 178.5357 | 180.25 | 18.025 | +1.57 (+0.88%) | 107,330 |
| 24 Feb 2016 | USD | 175.51 | 178.8692 | 174.2001 | 178.68 | 17.868 | +1.57 (+0.89%) | 180,690 |
| 23 Feb 2016 | USD | 179.14 | 179.2723 | 177.0601 | 177.11 | 17.711 | -2.58 (-1.44%) | 135,020 |
| 22 Feb 2016 | USD | 179.04 | 179.9009 | 178.8616 | 179.69 | 17.969 | +2.76 (+1.56%) | 111,980 |
| 19 Feb 2016 | USD | 175.2 | 177.4045 | 175.2 | 176.93 | 17.693 | +0.5 (+0.28%) | 138,590 |
| 18 Feb 2016 | USD | 179.35 | 179.35 | 176.43 | 176.43 | 17.643 | -1.99 (-1.12%) | 287,800 |
| 17 Feb 2016 | USD | 176.17 | 178.4799 | 176.02 | 178.42 | 17.842 | +4.39 (+2.52%) | 143,020 |
| 16 Feb 2016 | USD | 173.14 | 174.4399 | 172.3101 | 174.03 | 17.403 | +3.79 (+2.23%) | 450,740 |
| 15 Feb 2016 | USD | 170.24 | 170.24 | 170.24 | 170.24 | 17.024 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 169.7 | 170.4099 | 167.98 | 170.24 | 17.024 | +2.24 (+1.33%) | 178,540 |
| 11 Feb 2016 | USD | 165.63 | 168.9099 | 165.63 | 168 | 16.8 | -0.02 (-0.01%) | 187,870 |
| 10 Feb 2016 | USD | 169.06 | 171.36 | 168.02 | 168.02 | 16.802 | +0.22 (+0.13%) | 331,130 |
| 9 Feb 2016 | USD | 165.82 | 169.7161 | 165.82 | 167.8 | 16.78 | -0.23 (-0.14%) | 474,660 |
| 8 Feb 2016 | USD | 168.32 | 169.1209 | 165.631 | 168.03 | 16.803 | -3.539 (-2.06%) | 581,240 |
| 5 Feb 2016 | USD | 175.98 | 176.1408 | 171.07 | 171.5693 | 17.1569 | -5.381 (-3.04%) | 214,550 |
| 4 Feb 2016 | USD | 176.03 | 178.0499 | 176.03 | 176.95 | 17.695 | +0.36 (+0.20%) | 78,930 |
| 3 Feb 2016 | USD | 178.02 | 178.02 | 174.015 | 176.59 | 17.659 | -1.18 (-0.66%) | 1,105,430 |
| 2 Feb 2016 | USD | 181.67 | 181.67 | 177.3 | 177.77 | 17.777 | -4.19 (-2.30%) | 228,640 |
| 1 Feb 2016 | USD | 180.53 | 181.9899 | 179.1701 | 181.96 | 18.196 | +1.04 (+0.57%) | 104,150 |
| 29 Jan 2016 | USD | 177.32 | 181 | 177.32 | 180.92 | 18.092 | +4.15 (+2.35%) | 126,980 |
| 28 Jan 2016 | USD | 178.19 | 178.3299 | 175.2313 | 176.77 | 17.677 | +0.96 (+0.55%) | 201,510 |
| 27 Jan 2016 | USD | 179.11 | 179.94 | 174.8008 | 175.81 | 17.581 | -3.3 (-1.84%) | 514,320 |
| 26 Jan 2016 | USD | 178.44 | 179.6899 | 177 | 179.11 | 17.911 | +1.92 (+1.08%) | 192,650 |
| 25 Jan 2016 | USD | 180.3 | 180.3 | 177.19 | 177.19 | 17.719 | -2.979 (-1.65%) | 132,080 |
| 22 Jan 2016 | USD | 179.09 | 180.35 | 178.4201 | 180.1694 | 18.0169 | +3.679 (+2.08%) | 236,060 |
| 21 Jan 2016 | USD | 176.69 | 178.0999 | 174.5312 | 176.49 | 17.649 | +1.25 (+0.71%) | 166,500 |
| 20 Jan 2016 | USD | 172.86 | 177 | 169.4359 | 175.24 | 17.524 | -1.05 (-0.60%) | 766,840 |
| 19 Jan 2016 | USD | 177.86 | 178.4499 | 174.0001 | 176.29 | 17.629 | -0.59 (-0.33%) | 674,020 |
| 18 Jan 2016 | USD | 176.88 | 176.88 | 176.88 | 176.88 | 17.688 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 176.65 | 177.22 | 173.5 | 176.88 | 17.688 | -4.08 (-2.25%) | 660,020 |
