| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 55.7 | 55.868 | 55.5 | 55.77 | 55.77 | +0.1 (+0.18%) | 106,798 |
| 16 Nov 2023 | USD | 55.61 | 55.76 | 55.4 | 55.67 | 55.67 | -0.03 (-0.05%) | 175,989 |
| 15 Nov 2023 | USD | 55.91 | 55.99 | 55.4804 | 55.7 | 55.7 | +0.02 (+0.04%) | 583,731 |
| 14 Nov 2023 | USD | 55 | 55.73 | 55 | 55.68 | 55.68 | +1.35 (+2.48%) | 275,388 |
| 13 Nov 2023 | USD | 54.29 | 54.45 | 54 | 54.33 | 54.33 | -0.09 (-0.17%) | 144,985 |
| 10 Nov 2023 | USD | 53.97 | 54.44 | 53.4871 | 54.42 | 54.42 | +1.1 (+2.06%) | 199,071 |
| 9 Nov 2023 | USD | 53.98 | 54 | 53.245 | 53.32 | 53.32 | -0.51 (-0.95%) | 211,181 |
| 8 Nov 2023 | USD | 53.84 | 53.95 | 53.52 | 53.83 | 53.83 | -0.01 (-0.02%) | 283,897 |
| 7 Nov 2023 | USD | 53.35 | 53.92 | 53.28 | 53.84 | 53.84 | +0.5 (+0.94%) | 236,553 |
| 6 Nov 2023 | USD | 53.34 | 53.4284 | 52.96 | 53.34 | 53.34 | +0.16 (+0.30%) | 314,787 |
| 3 Nov 2023 | USD | 52.58 | 53.2825 | 52.58 | 53.18 | 53.18 | +0.75 (+1.43%) | 181,701 |
| 2 Nov 2023 | USD | 52.09 | 52.43 | 51.92 | 52.43 | 52.43 | +0.99 (+1.92%) | 196,437 |
| 1 Nov 2023 | USD | 50.7 | 51.53 | 50.7 | 51.44 | 51.44 | +0.79 (+1.56%) | 177,312 |
| 31 Oct 2023 | USD | 50.4 | 50.66 | 50.06 | 50.65 | 50.65 | +0.29 (+0.58%) | 170,810 |
| 30 Oct 2023 | USD | 50.15 | 50.6 | 50 | 50.36 | 50.36 | +0.52 (+1.04%) | 331,748 |
| 27 Oct 2023 | USD | 50.1 | 50.32 | 49.6301 | 49.84 | 49.84 | +0.23 (+0.46%) | 270,206 |
| 26 Oct 2023 | USD | 50.26 | 50.48 | 49.41 | 49.61 | 49.61 | -0.87 (-1.72%) | 558,707 |
| 25 Oct 2023 | USD | 51.38 | 51.42 | 50.42 | 50.48 | 50.48 | -1.3 (-2.51%) | 380,013 |
| 24 Oct 2023 | USD | 51.62 | 51.8541 | 51.2991 | 51.78 | 51.78 | +0.56 (+1.09%) | 137,157 |
| 23 Oct 2023 | USD | 50.84 | 51.72 | 50.58 | 51.22 | 51.22 | +0.03 (+0.06%) | 299,443 |
| 20 Oct 2023 | USD | 51.71 | 51.89 | 51.08 | 51.19 | 51.19 | -0.64 (-1.23%) | 270,279 |
| 19 Oct 2023 | USD | 52.52 | 52.735 | 51.82 | 51.83 | 51.83 | -0.59 (-1.13%) | 136,224 |
| 18 Oct 2023 | USD | 52.94 | 53.1363 | 52.25 | 52.42 | 52.42 | -0.84 (-1.58%) | 232,736 |
| 17 Oct 2023 | USD | 52.81 | 53.5539 | 52.6339 | 53.26 | 53.26 | -0.1 (-0.19%) | 164,688 |
| 16 Oct 2023 | USD | 52.83 | 53.5357 | 52.81 | 53.36 | 53.36 | +0.6 (+1.14%) | 153,603 |
| 13 Oct 2023 | USD | 53.52 | 53.614 | 52.59 | 52.76 | 52.76 | -0.8 (-1.49%) | 177,111 |
| 12 Oct 2023 | USD | 53.86 | 54.02 | 53.14 | 53.56 | 53.56 | -0.3 (-0.56%) | 154,664 |
| 11 Oct 2023 | USD | 53.66 | 53.87 | 53.36 | 53.86 | 53.86 | +0.4 (+0.75%) | 209,751 |
| 10 Oct 2023 | USD | 53.28 | 53.79 | 53.07 | 53.46 | 53.46 | +0.26 (+0.49%) | 288,418 |
| 9 Oct 2023 | USD | 52.44 | 53.23 | 52.34 | 53.2 | 53.2 | +0.325 (+0.61%) | 254,814 |
