| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 51.58 | 53.03 | 51.5788 | 52.875 | 52.875 | +0.765 (+1.47%) | 219,996 |
| 5 Oct 2023 | USD | 52.12 | 52.1999 | 51.5106 | 52.11 | 52.11 | +0.07 (+0.13%) | 145,915 |
| 4 Oct 2023 | USD | 51.46 | 52.18 | 51.45 | 52.04 | 52.04 | +0.59 (+1.15%) | 116,213 |
| 3 Oct 2023 | USD | 52.02 | 52.24 | 51.21 | 51.45 | 51.45 | -0.98 (-1.87%) | 181,823 |
| 2 Oct 2023 | USD | 52.07 | 52.5684 | 51.95 | 52.43 | 52.43 | +0.44 (+0.85%) | 375,404 |
| 29 Sep 2023 | USD | 52.41 | 52.62 | 51.84 | 51.99 | 51.99 | +0.1 (+0.19%) | 158,655 |
| 28 Sep 2023 | USD | 51.35 | 52.2067 | 51.2577 | 51.89 | 51.89 | +0.39 (+0.76%) | 138,096 |
| 27 Sep 2023 | USD | 51.56 | 51.75 | 50.96 | 51.5 | 51.5 | +0.08 (+0.16%) | 268,707 |
| 26 Sep 2023 | USD | 51.86 | 51.92 | 51.26 | 51.42 | 51.42 | -0.78 (-1.49%) | 707,635 |
| 25 Sep 2023 | USD | 51.87 | 52.27 | 51.62 | 52.2 | 52.2 | +0.23 (+0.44%) | 265,857 |
| 22 Sep 2023 | USD | 52.26 | 52.53 | 51.935 | 51.97 | 51.97 | -0.09 (-0.17%) | 156,996 |
| 21 Sep 2023 | USD | 52.52 | 52.56 | 52.01 | 52.06 | 52.06 | -0.98 (-1.85%) | 257,696 |
| 20 Sep 2023 | USD | 53.97 | 53.97 | 53 | 53.04 | 53.04 | -0.85 (-1.58%) | 192,550 |
| 19 Sep 2023 | USD | 53.74 | 53.9 | 53.36 | 53.89 | 53.89 | +0.03 (+0.06%) | 223,511 |
| 18 Sep 2023 | USD | 53.78 | 54.0699 | 53.72 | 53.86 | 53.86 | -0.02 (-0.04%) | 150,961 |
| 15 Sep 2023 | USD | 54.58 | 54.585 | 53.8 | 53.88 | 53.88 | -1.01 (-1.84%) | 114,913 |
| 14 Sep 2023 | USD | 54.72 | 54.9899 | 54.3901 | 54.89 | 54.89 | +0.51 (+0.94%) | 159,070 |
| 13 Sep 2023 | USD | 54.2 | 54.63 | 54.08 | 54.38 | 54.38 | +0.09 (+0.17%) | 128,896 |
| 12 Sep 2023 | USD | 54.64 | 54.79 | 54.2 | 54.29 | 54.29 | -0.56 (-1.02%) | 162,957 |
| 11 Sep 2023 | USD | 54.59 | 54.88 | 54.3207 | 54.85 | 54.85 | +0.74 (+1.37%) | 309,182 |
| 8 Sep 2023 | USD | 54.08 | 54.47 | 54.04 | 54.11 | 54.11 | -0.07 (-0.13%) | 99,870 |
| 7 Sep 2023 | USD | 53.96 | 54.23 | 53.66 | 54.18 | 54.18 | -0.46 (-0.84%) | 135,748 |
| 6 Sep 2023 | USD | 55 | 55.0313 | 54.16 | 54.64 | 54.64 | -0.57 (-1.03%) | 349,609 |
| 5 Sep 2023 | USD | 55 | 55.31 | 54.81 | 55.21 | 55.21 | -0.02 (-0.04%) | 109,224 |
| 1 Sep 2023 | USD | 55.45 | 55.61 | 55 | 55.23 | 55.23 | -0.02 (-0.04%) | 161,425 |
| 31 Aug 2023 | USD | 55.24 | 55.48 | 55.066 | 55.25 | 55.25 | +0.08 (+0.15%) | 172,002 |
| 30 Aug 2023 | USD | 54.74 | 55.19 | 54.63 | 55.17 | 55.17 | +0.44 (+0.80%) | 297,889 |
| 29 Aug 2023 | USD | 53.58 | 54.81 | 53.58 | 54.73 | 54.73 | +1.01 (+1.88%) | 271,310 |
| 28 Aug 2023 | USD | 53.65 | 53.8487 | 53.36 | 53.72 | 53.72 | +0.39 (+0.73%) | 232,820 |
| 25 Aug 2023 | USD | 53.1 | 53.47 | 52.5 | 53.33 | 53.33 | +0.41 (+0.77%) | 283,627 |
