| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 May 2024 | USD | 0.006834726 | +0.000025 (+0.37%) | 100,782 |
| 6 May 2024 | USD | 0.006809814 | -0.000193 (-2.76%) | 589,795 |
| 5 May 2024 | USD | 0.007003235 | +0.000134 (+1.94%) | 187,582 |
| 4 May 2024 | USD | 0.006869705 | -0.000375 (-5.17%) | 539,651 |
| 3 May 2024 | USD | 0.007244337 | +0.000187 (+2.64%) | 134,432 |
| 2 May 2024 | USD | 0.007057717 | +0.000016 (+0.23%) | 497,255 |
| 1 May 2024 | USD | 0.007041348 | +0.000192 (+2.80%) | 965,489 |
| 30 Apr 2024 | USD | 0.006849266 | -0.000731 (-9.64%) | 656,218 |
| 29 Apr 2024 | USD | 0.007580048 | -0.000163 (-2.10%) | 557,092 |
| 28 Apr 2024 | USD | 0.007742664 | -0.000058 (-0.75%) | 204,018 |
| 27 Apr 2024 | USD | 0.007800999 | +0.0003 (+3.99%) | 211,836 |
| 26 Apr 2024 | USD | 0.007501327 | -0.000268 (-3.45%) | 387,765 |
| 25 Apr 2024 | USD | 0.007769472 | +0.000107 (+1.39%) | 1,836,827 |
| 24 Apr 2024 | USD | 0.00766274 | -0.000207 (-2.63%) | 1,034,114 |
| 23 Apr 2024 | USD | 0.007869706 | -0.000013 (-0.16%) | 605,505 |
| 22 Apr 2024 | USD | 0.007882219 | +0.00052 (+7.07%) | 1,290,624 |
| 21 Apr 2024 | USD | 0.007361897 | +0.000145 (+2.01%) | 298,604 |
| 20 Apr 2024 | USD | 0.007216683 | +0.000364 (+5.30%) | 173,844 |
| 19 Apr 2024 | USD | 0.00685314 | -0.00019 (-2.70%) | 649,917 |
| 18 Apr 2024 | USD | 0.007043185 | +0.000409 (+6.17%) | 3,532,769 |
| 17 Apr 2024 | USD | 0.006633729 | -0.000089 (-1.32%) | 272,335 |
| 16 Apr 2024 | USD | 0.006722771 | +0.000135 (+2.05%) | 645,133 |
| 15 Apr 2024 | USD | 0.006587616 | -0.000439 (-6.25%) | 704,727 |
| 14 Apr 2024 | USD | 0.007026594 | +0.000483 (+7.38%) | 234,716 |
| 13 Apr 2024 | USD | 0.006543697 | -0.00059 (-8.27%) | 2,956,615 |
| 12 Apr 2024 | USD | 0.007133545 | -0.000972 (-11.99%) | 3,191,932 |
| 11 Apr 2024 | USD | 0.008105333 | -0.000275 (-3.29%) | 3,192,174 |
| 10 Apr 2024 | USD | 0.008380824 | -0.000128 (-1.51%) | 352,984 |
| 9 Apr 2024 | USD | 0.008509172 | -0.000036 (-0.42%) | 1,343,078 |
| 8 Apr 2024 | USD | 0.008544851 | +0.000391 (+4.80%) | 348,557 |
