| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2022 | USD | 1.2643 | +0.044 (+3.64%) | 80,702 |
| 9 Mar 2022 | USD | 1.22 | -0.091 (-6.93%) | 48,542 |
| 8 Mar 2022 | USD | 1.3108 | -0.027 (-2.05%) | 43,904 |
| 7 Mar 2022 | USD | 1.3382 | -0.076 (-5.38%) | 73,114 |
| 6 Mar 2022 | USD | 1.4143 | -0.259 (-15.49%) | 178,389 |
| 5 Mar 2022 | USD | 1.6736 | +0.02 (+1.20%) | 42,746 |
| 4 Mar 2022 | USD | 1.6537 | +0.026 (+1.57%) | 166,132 |
| 3 Mar 2022 | USD | 1.6281 | +0.177 (+12.22%) | 116,282 |
| 2 Mar 2022 | USD | 1.4508 | -0.017 (-1.14%) | 64,928 |
| 1 Mar 2022 | USD | 1.4675 | +0.127 (+9.49%) | 99,945 |
| 28 Feb 2022 | USD | 1.3403 | -0.212 (-13.64%) | 93,898 |
| 27 Feb 2022 | USD | 1.552 | -0.123 (-7.35%) | 69,039 |
| 26 Feb 2022 | USD | 1.6751 | +0.386 (+29.97%) | 161,662 |
| 25 Feb 2022 | USD | 1.2888 | -0.209 (-13.94%) | 182,563 |
| 24 Feb 2022 | USD | 1.4975 | -0.255 (-14.53%) | 125,838 |
| 23 Feb 2022 | USD | 1.7521 | -0.919 (-34.40%) | 259,113 |
| 22 Feb 2022 | USD | 2.6709 | -0.303 (-10.19%) | 121,049 |
| 21 Feb 2022 | USD | 2.9739 | -0.198 (-6.23%) | 448,523 |
| 20 Feb 2022 | USD | 3.1715 | -1.418 (-30.90%) | 276,517 |
| 19 Feb 2022 | USD | 4.5898 | +0.527 (+12.98%) | 182,689 |
| 18 Feb 2022 | USD | 4.0626 | +0.952 (+30.59%) | 214,884 |
| 17 Feb 2022 | USD | 3.1109 | -0.205 (-6.20%) | 211,829 |
| 16 Feb 2022 | USD | 3.3164 | +0.816 (+32.61%) | 199,705 |
| 15 Feb 2022 | USD | 2.5008 | -0.122 (-4.67%) | 86,748 |
| 14 Feb 2022 | USD | 2.6233 | -0.077 (-2.84%) | 32,623 |
| 13 Feb 2022 | USD | 2.7 | -0.005 (-0.18%) | 20,487 |
| 12 Feb 2022 | USD | 2.7048 | +0.145 (+5.67%) | 14,422 |
| 11 Feb 2022 | USD | 2.5596 | -0.034 (-1.30%) | 66,485 |
| 10 Feb 2022 | USD | 2.5934 | +1.114 (+75.29%) | 185,312 |
| 9 Feb 2022 | USD | 1.4795 | -0.025 (-1.65%) | 20,554 |
