| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 0.008984414 | +0.000438 (+5.12%) | 604,270 |
| 17 May 2024 | USD | 0.008546673 | +0.000711 (+9.08%) | 1,631,429 |
| 16 May 2024 | USD | 0.007835418 | -0.000376 (-4.58%) | 2,292,275 |
| 15 May 2024 | USD | 0.008211651 | +0.002 (+23.30%) | 2,798,185 |
| 14 May 2024 | USD | 0.00665972 | -0.000205 (-2.99%) | 199,949 |
| 13 May 2024 | USD | 0.006865037 | -0.000157 (-2.24%) | 333,967 |
| 12 May 2024 | USD | 0.007022263 | -0.000013 (-0.19%) | 58,264 |
| 11 May 2024 | USD | 0.00703569 | +0.000009 (+0.13%) | 197,859 |
| 10 May 2024 | USD | 0.00702648 | -0.000225 (-3.11%) | 431,736 |
| 9 May 2024 | USD | 0.007251731 | +0.000759 (+11.70%) | 3,203,254 |
| 8 May 2024 | USD | 0.006492334 | -0.000342 (-5.01%) | 288,759 |
| 7 May 2024 | USD | 0.006834726 | +0.000025 (+0.37%) | 65,865 |
| 6 May 2024 | USD | 0.006809814 | -0.000193 (-2.76%) | 589,795 |
| 5 May 2024 | USD | 0.007003235 | +0.000134 (+1.94%) | 187,582 |
| 4 May 2024 | USD | 0.006869705 | -0.000375 (-5.17%) | 539,651 |
| 3 May 2024 | USD | 0.007244337 | +0.000187 (+2.64%) | 134,432 |
| 2 May 2024 | USD | 0.007057717 | +0.000016 (+0.23%) | 497,255 |
| 1 May 2024 | USD | 0.007041348 | +0.000192 (+2.80%) | 965,489 |
| 30 Apr 2024 | USD | 0.006849266 | -0.000731 (-9.64%) | 656,218 |
| 29 Apr 2024 | USD | 0.007580048 | -0.000163 (-2.10%) | 557,092 |
| 28 Apr 2024 | USD | 0.007742664 | -0.000058 (-0.75%) | 204,018 |
| 27 Apr 2024 | USD | 0.007800999 | +0.0003 (+3.99%) | 211,836 |
| 26 Apr 2024 | USD | 0.007501327 | -0.000268 (-3.45%) | 387,765 |
| 25 Apr 2024 | USD | 0.007769472 | +0.000107 (+1.39%) | 1,836,827 |
| 24 Apr 2024 | USD | 0.00766274 | -0.000207 (-2.63%) | 1,034,114 |
| 23 Apr 2024 | USD | 0.007869706 | -0.000013 (-0.16%) | 605,505 |
| 22 Apr 2024 | USD | 0.007882219 | +0.00052 (+7.07%) | 1,290,624 |
| 21 Apr 2024 | USD | 0.007361897 | +0.000145 (+2.01%) | 298,604 |
| 20 Apr 2024 | USD | 0.007216683 | +0.000364 (+5.30%) | 173,844 |
| 19 Apr 2024 | USD | 0.00685314 | -0.00019 (-2.70%) | 649,917 |
