| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 72.25 | 72.25 | 72.01 | 72.01 | 72.01 | -0.47 (-0.65%) | 557 |
| 25 Apr 2024 | USD | 71.89 | 72.5 | 71.89 | 72.48 | 72.48 | +0.21 (+0.29%) | 1,800 |
| 24 Apr 2024 | USD | 73.13 | 73.13 | 72.27 | 72.27 | 72.27 | -1.12 (-1.53%) | 900 |
| 23 Apr 2024 | USD | 72 | 73.5 | 72 | 73.39 | 73.39 | +2.11 (+2.96%) | 10,000 |
| 22 Apr 2024 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0.0 (0.0%) | 25,700 |
| 19 Apr 2024 | USD | 71.34 | 71.36 | 71.28 | 71.28 | 71.28 | +0.27 (+0.38%) | 7,000 |
| 18 Apr 2024 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | +0.81 (+1.15%) | 18,100 |
| 17 Apr 2024 | USD | 70.56 | 70.56 | 70.2 | 70.2 | 70.2 | -0.3 (-0.43%) | 4,200 |
| 16 Apr 2024 | USD | 69.9 | 70.5 | 69.9 | 70.5 | 70.5 | -1.2 (-1.67%) | 1,400 |
| 15 Apr 2024 | USD | 71 | 71.7 | 71 | 71.7 | 71.7 | +1.29 (+1.83%) | 800 |
| 12 Apr 2024 | USD | 70.52 | 70.52 | 70.26 | 70.41 | 70.41 | -0.99 (-1.39%) | 3,000 |
| 11 Apr 2024 | USD | 71.68 | 71.68 | 70.97 | 71.4 | 71.4 | -0.95 (-1.31%) | 2,700 |
| 10 Apr 2024 | USD | 72.35 | 72.35 | 72.34 | 72.35 | 72.35 | -0.77 (-1.05%) | 2,500 |
| 9 Apr 2024 | USD | 72.86 | 73.16 | 72.55 | 73.12 | 73.12 | -0.07 (-0.10%) | 4,400 |
| 8 Apr 2024 | USD | 71.47 | 73.24 | 71.44 | 73.19 | 73.19 | +0.26 (+0.36%) | 9,200 |
| 5 Apr 2024 | USD | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | +0.34 (+0.47%) | 1,600 |
| 4 Apr 2024 | USD | 72.97 | 73.02 | 72.59 | 72.59 | 72.59 | -0.26 (-0.36%) | 1,500 |
| 3 Apr 2024 | USD | 73.25 | 73.25 | 72.4 | 72.85 | 72.85 | -1.2 (-1.62%) | 6,600 |
| 2 Apr 2024 | USD | 73.93 | 74.05 | 73.92 | 74.05 | 74.05 | +0.38 (+0.52%) | 1,700 |
| 1 Apr 2024 | USD | 73.86 | 73.86 | 73.6 | 73.67 | 73.67 | -1.18 (-1.58%) | 3,700 |
| 28 Mar 2024 | USD | 74.9 | 74.9 | 74.85 | 74.85 | 74.85 | +1.33 (+1.81%) | 1,800 |
| 27 Mar 2024 | USD | 73.59 | 73.59 | 73.52 | 73.52 | 73.52 | -0.66 (-0.89%) | 700 |
| 26 Mar 2024 | USD | 73.9 | 74.65 | 73.9 | 74.18 | 74.18 | +0.5 (+0.68%) | 6,600 |
| 25 Mar 2024 | USD | 74.54 | 74.54 | 73.68 | 73.68 | 73.68 | -0.52 (-0.70%) | 1,200 |
| 22 Mar 2024 | USD | 74.09 | 74.2 | 74.01 | 74.2 | 74.2 | -0.6 (-0.80%) | 2,600 |
| 21 Mar 2024 | USD | 74.45 | 74.8 | 74.45 | 74.8 | 74.8 | +1.06 (+1.44%) | 1,400 |
| 20 Mar 2024 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.39 (-0.53%) | 200 |
| 19 Mar 2024 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.25 (-0.34%) | 2,000 |
| 18 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.38 (-0.51%) | 1,600 |
| 15 Mar 2024 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0 (0.0%) | 25 |
