Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 73.9 | 74.65 | 73.9 | 74.18 | 74.18 | +0.5 (+0.68%) | 6,600 |
25 Mar 2024 | USD | 74.54 | 74.54 | 73.68 | 73.68 | 73.68 | -0.52 (-0.70%) | 1,200 |
22 Mar 2024 | USD | 74.09 | 74.2 | 74.01 | 74.2 | 74.2 | -0.6 (-0.80%) | 2,600 |
21 Mar 2024 | USD | 74.45 | 74.8 | 74.45 | 74.8 | 74.8 | +1.06 (+1.44%) | 1,400 |
20 Mar 2024 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -0.39 (-0.53%) | 200 |
19 Mar 2024 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.25 (-0.34%) | 2,000 |
18 Mar 2024 | USD | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -0.38 (-0.51%) | 1,600 |
15 Mar 2024 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.0 (0.0%) | 25 |
14 Mar 2024 | USD | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -1.6 (-2.10%) | 3,600 |
13 Mar 2024 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | +1.51 (+2.02%) | 23,900 |
12 Mar 2024 | USD | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +0.4 (+0.54%) | 2,900 |
11 Mar 2024 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.26 (+0.35%) | 5,600 |
8 Mar 2024 | USD | 74.28 | 74.28 | 74.19 | 74.19 | 74.19 | -0.62 (-0.83%) | 2,100 |
7 Mar 2024 | USD | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -0.57 (-0.76%) | 3,700 |
6 Mar 2024 | USD | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | +0.38 (+0.51%) | 5,200 |
5 Mar 2024 | USD | 73.97 | 75 | 73.71 | 75 | 75 | +0.9 (+1.21%) | 9,900 |
4 Mar 2024 | USD | 74.13 | 74.24 | 73.53 | 74.1 | 74.1 | -1.18 (-1.57%) | 15,300 |
1 Mar 2024 | USD | 74.43 | 75.38 | 74.43 | 75.28 | 75.28 | +1.11 (+1.50%) | 23,100 |
29 Feb 2024 | USD | 74.79 | 74.79 | 73.68 | 74.17 | 74.17 | -0.65 (-0.87%) | 51,400 |
28 Feb 2024 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 10,000 |
27 Feb 2024 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.42 (-0.56%) | 10,500 |
26 Feb 2024 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -1.55 (-2.02%) | 8,100 |
23 Feb 2024 | USD | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | +0.14 (+0.18%) | 8,700 |
22 Feb 2024 | USD | 76.14 | 76.77 | 76.14 | 76.65 | 76.65 | +0.2 (+0.26%) | 3,400 |
21 Feb 2024 | USD | 76.55 | 76.55 | 76.45 | 76.45 | 76.45 | +1 (+1.33%) | 4,700 |
20 Feb 2024 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -1.05 (-1.37%) | 6,300 |
16 Feb 2024 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +0.46 (+0.60%) | 900 |
15 Feb 2024 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.15 (-0.20%) | 7,200 |
14 Feb 2024 | USD | 74.85 | 76.19 | 74.85 | 76.19 | 76.19 | +1.71 (+2.30%) | 13,600 |
13 Feb 2024 | USD | 73.42 | 74.48 | 73.42 | 74.48 | 74.48 | -1.29 (-1.70%) | 4,200 |