| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 75.81 | 75.96 | 75.35 | 75.77 | 75.77 | -0.34 (-0.45%) | 900 |
| 9 Feb 2024 | USD | 75.89 | 76.11 | 75.89 | 76.11 | 76.11 | -1.41 (-1.82%) | 4,600 |
| 8 Feb 2024 | USD | 76.86 | 77.52 | 76.86 | 77.52 | 77.52 | +0.88 (+1.15%) | 15,300 |
| 7 Feb 2024 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -0.18 (-0.23%) | 4,100 |
| 6 Feb 2024 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | +2.63 (+3.54%) | 12,600 |
| 5 Feb 2024 | USD | 74.74 | 74.74 | 74.19 | 74.19 | 74.19 | -0.76 (-1.01%) | 1,000 |
| 2 Feb 2024 | USD | 75.09 | 75.09 | 74.95 | 74.95 | 74.95 | -0.53 (-0.70%) | 3,000 |
| 1 Feb 2024 | USD | 73.98 | 75.48 | 73.98 | 75.48 | 75.48 | +1.67 (+2.26%) | 5,200 |
| 31 Jan 2024 | USD | 74.81 | 74.81 | 73.81 | 73.81 | 73.81 | -1.02 (-1.36%) | 2,500 |
| 30 Jan 2024 | USD | 74.64 | 74.83 | 74.63 | 74.83 | 74.83 | +0.07 (+0.09%) | 12,100 |
| 29 Jan 2024 | USD | 75.5 | 75.5 | 74.76 | 74.76 | 74.76 | -4.56 (-5.75%) | 10,800 |
| 26 Jan 2024 | USD | 78.72 | 79.4 | 78.72 | 79.32 | 79.32 | +1.63 (+2.10%) | 7,700 |
| 25 Jan 2024 | USD | 77.35 | 77.69 | 77.2 | 77.69 | 77.69 | +0.41 (+0.53%) | 8,800 |
| 24 Jan 2024 | USD | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.0 (0.0%) | 8,100 |
| 23 Jan 2024 | USD | 77.55 | 77.55 | 77.28 | 77.28 | 77.28 | +1.2 (+1.58%) | 4,700 |
| 22 Jan 2024 | USD | 76.56 | 76.64 | 76.08 | 76.08 | 76.08 | +0.26 (+0.34%) | 6,100 |
| 19 Jan 2024 | USD | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | +2.32 (+3.16%) | 1,700 |
| 18 Jan 2024 | USD | 72.23 | 73.6 | 72.23 | 73.5 | 73.5 | +2.5 (+3.52%) | 37,500 |
| 17 Jan 2024 | USD | 70.36 | 71 | 70.36 | 71 | 71 | +1.19 (+1.70%) | 7,900 |
| 16 Jan 2024 | USD | 69.47 | 69.81 | 69.05 | 69.81 | 69.81 | +0.52 (+0.75%) | 15,100 |
| 12 Jan 2024 | USD | 70 | 70 | 69.29 | 69.29 | 69.29 | +0.29 (+0.42%) | 5,000 |
| 11 Jan 2024 | USD | 69 | 69 | 69 | 69 | 69 | +0.17 (+0.25%) | 11,300 |
| 10 Jan 2024 | USD | 68.35 | 68.83 | 68.35 | 68.83 | 68.83 | +2.91 (+4.41%) | 17,400 |
| 9 Jan 2024 | USD | 66.01 | 66.01 | 65.92 | 65.92 | 65.92 | -0.41 (-0.62%) | 1,400 |
| 8 Jan 2024 | USD | 65.18 | 66.41 | 65 | 66.33 | 66.33 | -0.27 (-0.41%) | 3,500 |
| 5 Jan 2024 | USD | 66.8 | 66.8 | 66.52 | 66.6 | 66.6 | -1.48 (-2.17%) | 8,100 |
| 4 Jan 2024 | USD | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | +1.08 (+1.61%) | 2,200 |
| 3 Jan 2024 | USD | 67.72 | 67.72 | 66.82 | 67 | 67 | -0.91 (-1.34%) | 4,400 |
| 2 Jan 2024 | USD | 68.07 | 68.07 | 67.8 | 67.91 | 67.91 | -2.25 (-3.21%) | 5,200 |
| 29 Dec 2023 | USD | 70.28 | 70.28 | 70.16 | 70.16 | 70.16 | -0.71 (-1.00%) | 3,500 |
