Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 62 | 62.5 | 62 | 62.5 | 62.5 | +1.27 (+2.07%) | 7,300 |
13 Nov 2023 | USD | 61.74 | 62.04 | 61.23 | 61.23 | 61.23 | -0.67 (-1.08%) | 7,200 |
10 Nov 2023 | USD | 61.93 | 61.93 | 61.57 | 61.9 | 61.9 | +0.53 (+0.86%) | 20,200 |
9 Nov 2023 | USD | 61.24 | 62.04 | 61.24 | 61.37 | 61.37 | +1.01 (+1.67%) | 6,000 |
8 Nov 2023 | USD | 60.38 | 60.38 | 60.36 | 60.36 | 60.36 | +0.11 (+0.18%) | 3,400 |
7 Nov 2023 | USD | 60.61 | 60.61 | 60.25 | 60.25 | 60.25 | +0.03 (+0.05%) | 1,500 |
6 Nov 2023 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.0 (0.0%) | 11,000 |
3 Nov 2023 | USD | 59.71 | 60.69 | 59.71 | 60.22 | 60.22 | +1.55 (+2.64%) | 4,100 |
2 Nov 2023 | USD | 58.68 | 58.74 | 58.67 | 58.67 | 58.67 | +2.31 (+4.10%) | 4,000 |
1 Nov 2023 | USD | 56.22 | 56.44 | 56.22 | 56.36 | 56.36 | +0.52 (+0.93%) | 1,700 |
31 Oct 2023 | USD | 55.67 | 56.08 | 55.67 | 55.84 | 55.84 | +0.39 (+0.70%) | 5,900 |
30 Oct 2023 | USD | 55.07 | 55.47 | 55.07 | 55.45 | 55.45 | +0.69 (+1.26%) | 5,900 |
27 Oct 2023 | USD | 55.29 | 55.58 | 54.76 | 54.76 | 54.76 | -0.58 (-1.05%) | 10,500 |
26 Oct 2023 | USD | 55.98 | 55.98 | 55.29 | 55.34 | 55.34 | -0.04 (-0.07%) | 25,800 |
25 Oct 2023 | USD | 55.07 | 55.38 | 55.07 | 55.38 | 55.38 | -0.07 (-0.13%) | 11,300 |
24 Oct 2023 | USD | 55.52 | 55.52 | 55.45 | 55.45 | 55.45 | 0.0 (0.0%) | 3,700 |
23 Oct 2023 | USD | 55.62 | 55.62 | 55.44 | 55.45 | 55.45 | +0.52 (+0.95%) | 3,000 |
20 Oct 2023 | USD | 55.06 | 55.06 | 54.61 | 54.93 | 54.93 | -0.87 (-1.56%) | 10,800 |
19 Oct 2023 | USD | 57.11 | 57.11 | 55.8 | 55.8 | 55.8 | -2.18 (-3.76%) | 13,100 |
18 Oct 2023 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.3 (-0.51%) | 13,000 |
17 Oct 2023 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.0 (0.0%) | 1,700 |
16 Oct 2023 | USD | 58.54 | 58.54 | 58.28 | 58.28 | 58.28 | +0.27 (+0.47%) | 8,900 |
13 Oct 2023 | USD | 57.78 | 58.01 | 57.78 | 58.01 | 58.01 | -0.4 (-0.68%) | 6,000 |
12 Oct 2023 | USD | 59 | 59 | 57.53 | 58.41 | 58.41 | -1.02 (-1.72%) | 12,300 |
11 Oct 2023 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.44 (+0.75%) | 3,700 |
10 Oct 2023 | USD | 59.22 | 59.22 | 58.78 | 58.99 | 58.99 | +0.86 (+1.48%) | 5,100 |
9 Oct 2023 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 87 |
5 Oct 2023 | USD | 58.26 | 58.26 | 58.13 | 58.13 | 58.13 | -0.01 (-0.02%) | 9,400 |
4 Oct 2023 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 1,900 |