| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 59 | 59 | 57.53 | 58.41 | 58.41 | -1.02 (-1.72%) | 12,300 |
| 11 Oct 2023 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.44 (+0.75%) | 3,700 |
| 10 Oct 2023 | USD | 59.22 | 59.22 | 58.78 | 58.99 | 58.99 | +0.86 (+1.48%) | 5,100 |
| 9 Oct 2023 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.0 (0.0%) | 87 |
| 5 Oct 2023 | USD | 58.26 | 58.26 | 58.13 | 58.13 | 58.13 | -0.01 (-0.02%) | 9,400 |
| 4 Oct 2023 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 1,900 |
| 3 Oct 2023 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 0.0 (0.0%) | 13,300 |
| 2 Oct 2023 | USD | 57.31 | 58.14 | 57.21 | 58.14 | 58.14 | -0.89 (-1.51%) | 10,400 |
| 29 Sep 2023 | USD | 59.26 | 59.26 | 59 | 59.03 | 59.03 | +0.54 (+0.92%) | 13,900 |
| 28 Sep 2023 | USD | 58.36 | 58.69 | 58.36 | 58.49 | 58.49 | -0.52 (-0.88%) | 18,400 |
| 27 Sep 2023 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.0 (0.0%) | 3,800 |
| 26 Sep 2023 | USD | 59.17 | 59.17 | 59.01 | 59.01 | 59.01 | -0.4 (-0.67%) | 6,900 |
| 25 Sep 2023 | USD | 59.55 | 59.71 | 59.41 | 59.41 | 59.41 | -0.15 (-0.25%) | 5,000 |
| 22 Sep 2023 | USD | 59.55 | 59.56 | 59.55 | 59.56 | 59.56 | -0.18 (-0.30%) | 700 |
| 21 Sep 2023 | USD | 59.64 | 59.82 | 59.64 | 59.74 | 59.74 | -0.92 (-1.52%) | 9,300 |
| 20 Sep 2023 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.61 (-1.00%) | 700 |
| 19 Sep 2023 | USD | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0.0 (0.0%) | 3,500 |
| 18 Sep 2023 | USD | 61.12 | 61.27 | 61.12 | 61.27 | 61.27 | +0.06 (+0.10%) | 4,100 |
| 15 Sep 2023 | USD | 61.88 | 61.91 | 61.21 | 61.21 | 61.21 | -1.42 (-2.27%) | 29,900 |
| 14 Sep 2023 | USD | 62.77 | 62.77 | 62.63 | 62.63 | 62.63 | +0.73 (+1.18%) | 7,700 |
| 13 Sep 2023 | USD | 61.3 | 61.95 | 61.3 | 61.9 | 61.9 | -0.57 (-0.91%) | 2,800 |
| 12 Sep 2023 | USD | 62.56 | 62.56 | 62.47 | 62.47 | 62.47 | -0.03 (-0.05%) | 2,500 |
| 11 Sep 2023 | USD | 62.38 | 62.51 | 62.38 | 62.5 | 62.5 | +1.51 (+2.48%) | 12,000 |
| 8 Sep 2023 | USD | 61 | 61 | 60.99 | 60.99 | 60.99 | +0.25 (+0.41%) | 13,800 |
| 7 Sep 2023 | USD | 60.75 | 60.98 | 60.74 | 60.74 | 60.74 | -1.26 (-2.03%) | 9,500 |
| 6 Sep 2023 | USD | 62 | 62 | 62 | 62 | 62 | -1.11 (-1.76%) | 5,200 |
| 5 Sep 2023 | USD | 62.68 | 63.13 | 62.68 | 63.11 | 63.11 | +0.4 (+0.64%) | 2,600 |
| 1 Sep 2023 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | +0.82 (+1.32%) | 1,800 |
| 31 Aug 2023 | USD | 61.76 | 61.89 | 61.76 | 61.89 | 61.89 | +0.49 (+0.80%) | 24,900 |
