| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 103.48 | 103.48 | 102.82 | 103.179 | 103.179 | -0.251 (-0.24%) | 8,819 |
| 26 Jun 2024 | USD | 103.98 | 103.98 | 102.98 | 103.4295 | 103.4295 | -0.409 (-0.39%) | 19,596 |
| 25 Jun 2024 | USD | 105.17 | 105.17 | 103.695 | 103.8383 | 103.8383 | -1.214 (-1.16%) | 27,968 |
| 24 Jun 2024 | USD | 104.26 | 105.33 | 104.26 | 105.052 | 105.052 | +0.302 (+0.29%) | 13,877 |
| 21 Jun 2024 | USD | 104.68 | 104.75 | 104.44 | 104.75 | 104.75 | -0.091 (-0.09%) | 9,320 |
| 20 Jun 2024 | USD | 104.78 | 105.0984 | 104.6175 | 104.8406 | 104.8406 | +0.241 (+0.23%) | 28,707 |
| 18 Jun 2024 | USD | 104.47 | 104.74 | 104.316 | 104.6 | 104.6 | +0.411 (+0.39%) | 7,700 |
| 17 Jun 2024 | USD | 103.5 | 104.2 | 103.095 | 104.189 | 104.189 | +0.849 (+0.82%) | 11,200 |
| 14 Jun 2024 | USD | 103.94 | 103.997 | 103.01 | 103.34 | 103.34 | -1.1 (-1.05%) | 9,500 |
| 13 Jun 2024 | USD | 104.82 | 104.82 | 103.82 | 104.44 | 104.44 | -0.37 (-0.35%) | 9,300 |
| 12 Jun 2024 | USD | 105.39 | 105.543 | 104.572 | 104.81 | 104.81 | +0.58 (+0.56%) | 9,500 |
| 11 Jun 2024 | USD | 104.21 | 104.322 | 103.905 | 104.23 | 104.23 | -0.48 (-0.46%) | 12,700 |
| 10 Jun 2024 | USD | 104.07 | 104.979 | 104.07 | 104.71 | 104.71 | +0.09 (+0.09%) | 9,200 |
| 7 Jun 2024 | USD | 104.28 | 104.92 | 104.28 | 104.62 | 104.62 | -0.32 (-0.30%) | 9,500 |
| 6 Jun 2024 | USD | 104.93 | 105.205 | 104.84 | 104.94 | 104.94 | -0.28 (-0.27%) | 12,400 |
| 5 Jun 2024 | USD | 105.12 | 105.22 | 104.568 | 105.22 | 105.22 | +0.36 (+0.34%) | 10,500 |
| 4 Jun 2024 | USD | 105.48 | 105.48 | 104.801 | 104.86 | 104.86 | -0.939 (-0.89%) | 17,100 |
| 3 Jun 2024 | USD | 106.95 | 106.95 | 105.191 | 105.799 | 105.799 | -0.911 (-0.85%) | 11,200 |
| 31 May 2024 | USD | 105.33 | 106.79 | 105.215 | 106.71 | 106.71 | +1.69 (+1.61%) | 13,900 |
| 30 May 2024 | USD | 104.15 | 105.02 | 104.15 | 105.02 | 105.02 | +1.36 (+1.31%) | 12,900 |
| 29 May 2024 | USD | 104.28 | 104.28 | 103.538 | 103.66 | 103.66 | -1.44 (-1.37%) | 7,700 |
| 28 May 2024 | USD | 105.77 | 105.81 | 104.94 | 105.1 | 105.1 | -0.59 (-0.56%) | 10,600 |
| 24 May 2024 | USD | 105.51 | 105.69 | 105.434 | 105.69 | 105.69 | +0.66 (+0.63%) | 14,000 |
| 23 May 2024 | USD | 106.52 | 106.52 | 104.96 | 105.03 | 105.03 | -1.27 (-1.19%) | 11,200 |
| 22 May 2024 | USD | 107.01 | 107.01 | 106.053 | 106.3 | 106.3 | -1.08 (-1.01%) | 18,600 |
| 21 May 2024 | USD | 107.44 | 107.44 | 107.04 | 107.38 | 107.38 | -0.05 (-0.05%) | 14,400 |
| 20 May 2024 | USD | 107.825 | 107.902 | 107.36 | 107.43 | 107.43 | -0.292 (-0.27%) | 7,900 |
| 17 May 2024 | USD | 107.43 | 107.79 | 107.401 | 107.722 | 107.722 | +0.222 (+0.21%) | 10,100 |
| 16 May 2024 | USD | 107.66 | 107.92 | 107.49 | 107.5 | 107.5 | -0.275 (-0.26%) | 13,700 |
| 15 May 2024 | USD | 107.99 | 107.99 | 107.58 | 107.775 | 107.775 | +0.465 (+0.43%) | 11,800 |
