| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 92.54 | 93.93 | 92.48 | 93.87 | 93.87 | +1.56 (+1.69%) | 30,400 |
| 6 Jun 2023 | USD | 91.03 | 92.35 | 91.03 | 92.31 | 92.31 | +1.15 (+1.26%) | 29,100 |
| 5 Jun 2023 | USD | 91.85 | 91.85 | 90.99 | 91.16 | 91.16 | -0.61 (-0.66%) | 11,200 |
| 2 Jun 2023 | USD | 89.82 | 91.837 | 89.82 | 91.77 | 91.77 | +2.71 (+3.04%) | 37,600 |
| 1 Jun 2023 | USD | 88.94 | 89.27 | 88.532 | 89.06 | 89.06 | +0.56 (+0.63%) | 28,900 |
| 31 May 2023 | USD | 89.28 | 89.28 | 88.21 | 88.5 | 88.5 | -1.341 (-1.49%) | 44,500 |
| 30 May 2023 | USD | 90.13 | 90.13 | 89.592 | 89.841 | 89.841 | -0.269 (-0.30%) | 27,300 |
| 26 May 2023 | USD | 89.81 | 90.2 | 89.585 | 90.11 | 90.11 | +0.6 (+0.67%) | 24,300 |
| 25 May 2023 | USD | 89.78 | 89.809 | 88.804 | 89.51 | 89.51 | -0.33 (-0.37%) | 61,900 |
| 24 May 2023 | USD | 90.75 | 90.75 | 89.59 | 89.84 | 89.84 | -0.98 (-1.08%) | 57,400 |
| 23 May 2023 | USD | 91.14 | 91.75 | 90.81 | 90.82 | 90.82 | -0.51 (-0.56%) | 24,800 |
| 22 May 2023 | USD | 91.37 | 91.72 | 90.95 | 91.33 | 91.33 | +0.18 (+0.20%) | 67,900 |
| 19 May 2023 | USD | 91.78 | 92.1 | 90.9 | 91.15 | 91.15 | -0.54 (-0.59%) | 62,600 |
| 18 May 2023 | USD | 90.87 | 91.8 | 90.67 | 91.69 | 91.69 | +0.65 (+0.71%) | 47,500 |
| 17 May 2023 | USD | 90.14 | 91.16 | 90.028 | 91.04 | 91.04 | +1.35 (+1.51%) | 69,900 |
| 16 May 2023 | USD | 90.86 | 90.864 | 89.69 | 89.69 | 89.69 | -1.5 (-1.64%) | 10,900 |
| 15 May 2023 | USD | 90.86 | 91.36 | 90.77 | 91.19 | 91.19 | +0.416 (+0.46%) | 22,500 |
| 12 May 2023 | USD | 91.02 | 91.07 | 90.26 | 90.774 | 90.774 | -0.006 (-0.01%) | 20,500 |
| 11 May 2023 | USD | 90.81 | 91.076 | 90.44 | 90.78 | 90.78 | -0.51 (-0.56%) | 14,600 |
| 10 May 2023 | USD | 92.13 | 92.13 | 90.82 | 91.29 | 91.29 | -0.244 (-0.27%) | 11,200 |
| 9 May 2023 | USD | 91.57 | 91.82 | 91.1 | 91.534 | 91.534 | -0.287 (-0.31%) | 18,300 |
| 8 May 2023 | USD | 92.29 | 92.29 | 91.661 | 91.821 | 91.821 | -0.239 (-0.26%) | 11,400 |
| 5 May 2023 | USD | 91.37 | 92.28 | 91.37 | 92.06 | 92.06 | +1.739 (+1.93%) | 11,000 |
| 4 May 2023 | USD | 91.36 | 91.36 | 89.78 | 90.321 | 90.321 | -1.31 (-1.43%) | 16,800 |
| 3 May 2023 | USD | 92.63 | 93.076 | 91.61 | 91.631 | 91.631 | -0.749 (-0.81%) | 16,300 |
| 2 May 2023 | USD | 93.78 | 93.78 | 91.206 | 92.38 | 92.38 | -1.613 (-1.72%) | 75,800 |
| 1 May 2023 | USD | 93.91 | 94.552 | 93.91 | 93.993 | 93.993 | -0.094 (-0.10%) | 21,400 |
| 28 Apr 2023 | USD | 93.43 | 94.185 | 93.43 | 94.087 | 94.087 | +0.801 (+0.86%) | 26,400 |
| 27 Apr 2023 | USD | 92.38 | 93.322 | 91.99 | 93.286 | 93.286 | +1.326 (+1.44%) | 21,000 |
| 26 Apr 2023 | USD | 92.86 | 92.87 | 91.83 | 91.96 | 91.96 | -0.91 (-0.98%) | 19,500 |
