| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 94.14 | 94.14 | 92.86 | 92.87 | 92.87 | -1.481 (-1.57%) | 22,100 |
| 24 Apr 2023 | USD | 94.1 | 94.44 | 93.978 | 94.351 | 94.351 | +0.164 (+0.17%) | 16,800 |
| 21 Apr 2023 | USD | 94.46 | 94.46 | 93.64 | 94.187 | 94.187 | -0.167 (-0.18%) | 16,300 |
| 20 Apr 2023 | USD | 94.48 | 94.64 | 94.07 | 94.354 | 94.354 | -0.436 (-0.46%) | 14,200 |
| 19 Apr 2023 | USD | 94.75 | 94.82 | 94.25 | 94.79 | 94.79 | -0.134 (-0.14%) | 74,400 |
| 18 Apr 2023 | USD | 94.99 | 95.21 | 94.56 | 94.924 | 94.924 | +0.074 (+0.08%) | 14,600 |
| 17 Apr 2023 | USD | 94.14 | 94.85 | 94.06 | 94.85 | 94.85 | +0.65 (+0.69%) | 56,700 |
| 14 Apr 2023 | USD | 94.5 | 95 | 93.74 | 94.2 | 94.2 | -0.336 (-0.36%) | 544,200 |
| 13 Apr 2023 | USD | 94.4 | 94.683 | 93.77 | 94.536 | 94.536 | +0.392 (+0.42%) | 13,300 |
| 12 Apr 2023 | USD | 95.21 | 95.245 | 94.12 | 94.144 | 94.144 | -0.586 (-0.62%) | 23,500 |
| 11 Apr 2023 | USD | 94.06 | 95.075 | 94.06 | 94.73 | 94.73 | +0.91 (+0.97%) | 15,300 |
| 10 Apr 2023 | USD | 92.9 | 93.82 | 92.9 | 93.82 | 93.82 | +0.75 (+0.81%) | 20,000 |
| 6 Apr 2023 | USD | 93.36 | 93.36 | 92.845 | 93.07 | 93.07 | -0.15 (-0.16%) | 26,800 |
| 5 Apr 2023 | USD | 92.84 | 93.22 | 92.57 | 93.22 | 93.22 | +0.192 (+0.21%) | 22,400 |
| 4 Apr 2023 | USD | 94.54 | 94.54 | 92.64 | 93.028 | 93.028 | -1.458 (-1.54%) | 11,900 |
| 3 Apr 2023 | USD | 94.68 | 94.965 | 94.09 | 94.486 | 94.486 | +0.18 (+0.19%) | 38,800 |
| 31 Mar 2023 | USD | 93.43 | 94.306 | 93.27 | 94.306 | 94.306 | +1.486 (+1.60%) | 561,200 |
| 30 Mar 2023 | USD | 93.03 | 93.25 | 92.601 | 92.82 | 92.82 | +0.35 (+0.38%) | 169,000 |
| 29 Mar 2023 | USD | 92.28 | 92.51 | 91.963 | 92.47 | 92.47 | +1.15 (+1.26%) | 13,900 |
| 28 Mar 2023 | USD | 90.55 | 91.53 | 90.55 | 91.32 | 91.32 | +0.51 (+0.56%) | 12,200 |
| 27 Mar 2023 | USD | 90.94 | 91.23 | 90.29 | 90.81 | 90.81 | +0.86 (+0.96%) | 24,800 |
| 24 Mar 2023 | USD | 88.52 | 89.96 | 87.984 | 89.95 | 89.95 | +0.798 (+0.90%) | 16,600 |
| 23 Mar 2023 | USD | 90.41 | 90.819 | 88.48 | 89.152 | 89.152 | -0.648 (-0.72%) | 23,600 |
| 22 Mar 2023 | USD | 92.14 | 92.14 | 89.8 | 89.8 | 89.8 | -2.2 (-2.39%) | 21,200 |
| 21 Mar 2023 | USD | 92.18 | 92.34 | 91.62 | 92 | 92 | +1.182 (+1.30%) | 15,400 |
| 20 Mar 2023 | USD | 90.03 | 91.191 | 89.947 | 90.818 | 90.818 | +0.798 (+0.89%) | 16,000 |
| 17 Mar 2023 | USD | 91.14 | 91.14 | 89.65 | 90.02 | 90.02 | -1.79 (-1.95%) | 15,580 |
| 16 Mar 2023 | USD | 90.35 | 91.883 | 89.639 | 91.81 | 91.81 | +0.95 (+1.05%) | 19,000 |
| 15 Mar 2023 | USD | 90.85 | 90.99 | 89.738 | 90.86 | 90.86 | -1.468 (-1.59%) | 41,600 |
| 14 Mar 2023 | USD | 92.83 | 93.435 | 91.51 | 92.328 | 92.328 | +1.118 (+1.23%) | 72,300 |
