Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 93.91 | 94.552 | 93.91 | 93.993 | 93.993 | -0.094 (-0.10%) | 21,400 |
28 Apr 2023 | USD | 93.43 | 94.185 | 93.43 | 94.087 | 94.087 | +0.801 (+0.86%) | 26,400 |
27 Apr 2023 | USD | 92.38 | 93.322 | 91.99 | 93.286 | 93.286 | +1.326 (+1.44%) | 21,000 |
26 Apr 2023 | USD | 92.86 | 92.87 | 91.83 | 91.96 | 91.96 | -0.91 (-0.98%) | 19,500 |
25 Apr 2023 | USD | 94.14 | 94.14 | 92.86 | 92.87 | 92.87 | -1.481 (-1.57%) | 22,100 |
24 Apr 2023 | USD | 94.1 | 94.44 | 93.978 | 94.351 | 94.351 | +0.164 (+0.17%) | 16,800 |
21 Apr 2023 | USD | 94.46 | 94.46 | 93.64 | 94.187 | 94.187 | -0.167 (-0.18%) | 16,300 |
20 Apr 2023 | USD | 94.48 | 94.64 | 94.07 | 94.354 | 94.354 | -0.436 (-0.46%) | 14,200 |
19 Apr 2023 | USD | 94.75 | 94.82 | 94.25 | 94.79 | 94.79 | -0.134 (-0.14%) | 74,400 |
18 Apr 2023 | USD | 94.99 | 95.21 | 94.56 | 94.924 | 94.924 | +0.074 (+0.08%) | 14,600 |
17 Apr 2023 | USD | 94.14 | 94.85 | 94.06 | 94.85 | 94.85 | +0.65 (+0.69%) | 56,700 |
14 Apr 2023 | USD | 94.5 | 95 | 93.74 | 94.2 | 94.2 | -0.336 (-0.36%) | 544,200 |
13 Apr 2023 | USD | 94.4 | 94.683 | 93.77 | 94.536 | 94.536 | +0.392 (+0.42%) | 13,300 |
12 Apr 2023 | USD | 95.21 | 95.245 | 94.12 | 94.144 | 94.144 | -0.586 (-0.62%) | 23,500 |
11 Apr 2023 | USD | 94.06 | 95.075 | 94.06 | 94.73 | 94.73 | +0.91 (+0.97%) | 15,300 |
10 Apr 2023 | USD | 92.9 | 93.82 | 92.9 | 93.82 | 93.82 | +0.75 (+0.81%) | 20,000 |
6 Apr 2023 | USD | 93.36 | 93.36 | 92.845 | 93.07 | 93.07 | -0.15 (-0.16%) | 26,800 |
5 Apr 2023 | USD | 92.84 | 93.22 | 92.57 | 93.22 | 93.22 | +0.192 (+0.21%) | 22,400 |
4 Apr 2023 | USD | 94.54 | 94.54 | 92.64 | 93.028 | 93.028 | -1.458 (-1.54%) | 11,900 |
3 Apr 2023 | USD | 94.68 | 94.965 | 94.09 | 94.486 | 94.486 | +0.18 (+0.19%) | 38,800 |
31 Mar 2023 | USD | 93.43 | 94.306 | 93.27 | 94.306 | 94.306 | +1.486 (+1.60%) | 561,200 |
30 Mar 2023 | USD | 93.03 | 93.25 | 92.601 | 92.82 | 92.82 | +0.35 (+0.38%) | 169,000 |
29 Mar 2023 | USD | 92.28 | 92.51 | 91.963 | 92.47 | 92.47 | +1.15 (+1.26%) | 13,900 |
28 Mar 2023 | USD | 90.55 | 91.53 | 90.55 | 91.32 | 91.32 | +0.51 (+0.56%) | 12,200 |
27 Mar 2023 | USD | 90.94 | 91.23 | 90.29 | 90.81 | 90.81 | +0.86 (+0.96%) | 24,800 |
24 Mar 2023 | USD | 88.52 | 89.96 | 87.984 | 89.95 | 89.95 | +0.798 (+0.90%) | 16,600 |
23 Mar 2023 | USD | 90.41 | 90.819 | 88.48 | 89.152 | 89.152 | -0.648 (-0.72%) | 23,600 |
22 Mar 2023 | USD | 92.14 | 92.14 | 89.8 | 89.8 | 89.8 | -2.2 (-2.39%) | 21,200 |
21 Mar 2023 | USD | 92.18 | 92.34 | 91.62 | 92 | 92 | +1.182 (+1.30%) | 15,400 |
20 Mar 2023 | USD | 90.03 | 91.191 | 89.947 | 90.818 | 90.818 | +0.798 (+0.89%) | 16,000 |