| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 74.7154 | 75.0546 | 74.7154 | 74.947 | 74.947 | +0.532 (+0.72%) | 999 |
| 14 Nov 2019 | USD | 74.4147 | 74.4147 | 74.4147 | 74.4147 | 74.4147 | +0.172 (+0.23%) | 457 |
| 13 Nov 2019 | USD | 74.2 | 74.46 | 74.2 | 74.2429 | 74.2429 | -0.309 (-0.41%) | 2,311 |
| 12 Nov 2019 | USD | 74.75 | 74.7599 | 74.4397 | 74.5515 | 74.5515 | -0.213 (-0.28%) | 964 |
| 11 Nov 2019 | USD | 74.7645 | 74.7645 | 74.7645 | 74.7645 | 74.7645 | -0.159 (-0.21%) | 97 |
| 8 Nov 2019 | USD | 74.61 | 74.9236 | 74.3988 | 74.9236 | 74.9236 | +0.237 (+0.32%) | 6,028 |
| 7 Nov 2019 | USD | 75.1081 | 75.1081 | 74.66 | 74.6869 | 74.6869 | +0.354 (+0.48%) | 1,951 |
| 6 Nov 2019 | USD | 74.37 | 74.37 | 74.3332 | 74.3332 | 74.3332 | -0.322 (-0.43%) | 838 |
| 5 Nov 2019 | USD | 74.8666 | 74.8666 | 74.6555 | 74.6555 | 74.6555 | +0.258 (+0.35%) | 548 |
| 4 Nov 2019 | USD | 74.0425 | 74.3971 | 74.0425 | 74.3971 | 74.3971 | +1.005 (+1.37%) | 3,266 |
| 1 Nov 2019 | USD | 73.084 | 73.3923 | 73.084 | 73.3923 | 73.3923 | +1.433 (+1.99%) | 546 |
| 31 Oct 2019 | USD | 72 | 72 | 71.7017 | 71.9592 | 71.9592 | -0.711 (-0.98%) | 1,298 |
| 30 Oct 2019 | USD | 73.1 | 73.2896 | 72.5216 | 72.67 | 72.67 | -0.583 (-0.80%) | 9,135 |
| 29 Oct 2019 | USD | 72.86 | 73.45 | 71.76 | 73.2532 | 73.2532 | +0.025 (+0.03%) | 13,738 |
| 28 Oct 2019 | USD | 72.98 | 73.4691 | 72.98 | 73.2283 | 73.2283 | +0.468 (+0.64%) | 2,778 |
| 25 Oct 2019 | USD | 72.19 | 72.81 | 72.19 | 72.7603 | 72.7603 | +0.569 (+0.79%) | 4,281 |
| 24 Oct 2019 | USD | 72.191 | 72.191 | 72.191 | 72.191 | 72.191 | +0.273 (+0.38%) | 167 |
| 23 Oct 2019 | USD | 71.8666 | 71.9179 | 71.85 | 71.9179 | 71.9179 | +0.108 (+0.15%) | 1,758 |
| 22 Oct 2019 | USD | 71.81 | 72.0149 | 71.76 | 71.8097 | 71.8097 | +0.573 (+0.80%) | 5,156 |
| 21 Oct 2019 | USD | 70.99 | 71.3863 | 70.99 | 71.2372 | 71.2372 | +0.686 (+0.97%) | 23,754 |
| 18 Oct 2019 | USD | 70.17 | 70.5513 | 70.17 | 70.5513 | 70.5513 | +0.169 (+0.24%) | 605 |
| 17 Oct 2019 | USD | 70.406 | 70.406 | 70.3819 | 70.3819 | 70.3819 | +0.397 (+0.57%) | 2,050 |
| 16 Oct 2019 | USD | 70.26 | 70.41 | 69.9847 | 69.9847 | 69.9847 | -0.206 (-0.29%) | 2,837 |
| 15 Oct 2019 | USD | 70.01 | 70.31 | 70.01 | 70.1908 | 70.1908 | +0.693 (+1.00%) | 3,097 |
| 14 Oct 2019 | USD | 69.17 | 69.55 | 69.17 | 69.4981 | 69.4981 | -0.231 (-0.33%) | 1,834 |
| 11 Oct 2019 | USD | 69.07 | 70.15 | 69.07 | 69.7293 | 69.7293 | +1.399 (+2.05%) | 5,137 |
| 10 Oct 2019 | USD | 67.71 | 68.4715 | 67.71 | 68.3301 | 68.3301 | +0.551 (+0.81%) | 16,314 |
| 9 Oct 2019 | USD | 67.94 | 67.98 | 67.6532 | 67.7789 | 67.7789 | +0.528 (+0.79%) | 2,750 |
| 8 Oct 2019 | USD | 67.7 | 67.8766 | 67.24 | 67.2506 | 67.2506 | -1.289 (-1.88%) | 6,936 |
| 7 Oct 2019 | USD | 68.82 | 68.9157 | 68.5398 | 68.5398 | 68.5398 | -0.283 (-0.41%) | 1,336 |
