| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 68.17 | 68.8224 | 68.17 | 68.8224 | 68.8224 | +0.55 (+0.81%) | 1,800 |
| 3 Oct 2019 | USD | 67.8153 | 68.2724 | 67.7273 | 68.2724 | 68.2724 | +0.212 (+0.31%) | 43,162 |
| 2 Oct 2019 | USD | 68.253 | 68.29 | 67.9301 | 68.06 | 68.06 | -1.414 (-2.04%) | 12,616 |
| 1 Oct 2019 | USD | 70.22 | 70.22 | 69.4001 | 69.4741 | 69.4741 | -1.227 (-1.74%) | 1,910 |
| 30 Sep 2019 | USD | 70.42 | 70.8406 | 70.42 | 70.7011 | 70.7011 | +0.494 (+0.70%) | 4,943 |
| 27 Sep 2019 | USD | 70.69 | 70.69 | 70.2066 | 70.2066 | 70.2066 | -0.114 (-0.16%) | 5,072 |
| 26 Sep 2019 | USD | 70.0785 | 70.4023 | 70.0785 | 70.3205 | 70.3205 | -0.354 (-0.50%) | 1,438 |
| 25 Sep 2019 | USD | 69.72 | 70.675 | 69.72 | 70.675 | 70.675 | +0.625 (+0.89%) | 1,499 |
| 24 Sep 2019 | USD | 70 | 70.79 | 63.831 | 70.05 | 70.05 | -0.555 (-0.79%) | 10,108 |
| 23 Sep 2019 | USD | 69.94 | 70.69 | 69.94 | 70.6051 | 70.6051 | -0.389 (-0.55%) | 14,806 |
| 20 Sep 2019 | USD | 71.5519 | 71.6083 | 70.9937 | 70.9937 | 70.9937 | -0.38 (-0.53%) | 2,259 |
| 19 Sep 2019 | USD | 71.51 | 71.51 | 71.3736 | 71.3736 | 71.3736 | -0.075 (-0.11%) | 325 |
| 18 Sep 2019 | USD | 71.51 | 71.51 | 71.17 | 71.4491 | 71.4491 | -0.216 (-0.30%) | 1,841 |
| 17 Sep 2019 | USD | 71.4928 | 71.6776 | 71.4928 | 71.6654 | 71.6654 | -0.507 (-0.70%) | 972 |
| 16 Sep 2019 | USD | 71.83 | 72.1722 | 71.83 | 72.1722 | 72.1722 | +0.121 (+0.17%) | 1,280 |
| 13 Sep 2019 | USD | 72.25 | 72.25 | 72.0508 | 72.0508 | 72.0508 | +0.161 (+0.22%) | 822 |
| 12 Sep 2019 | USD | 71.5722 | 72.05 | 71.5722 | 71.8894 | 71.8894 | -0.153 (-0.21%) | 3,887 |
| 11 Sep 2019 | USD | 71.5686 | 72.0429 | 71.5686 | 72.0429 | 72.0429 | +0.827 (+1.16%) | 1,517 |
| 10 Sep 2019 | USD | 70.6101 | 71.2161 | 70.6101 | 71.2161 | 71.2161 | +0.886 (+1.26%) | 1,802 |
| 9 Sep 2019 | USD | 69.13 | 70.33 | 69.13 | 70.33 | 70.33 | +1.329 (+1.93%) | 2,618 |
| 6 Sep 2019 | USD | 69.143 | 69.143 | 69.0009 | 69.0009 | 69.0009 | +0.163 (+0.24%) | 919 |
| 5 Sep 2019 | USD | 68.4686 | 69.04 | 68.4686 | 68.8384 | 68.8384 | +1.41 (+2.09%) | 1,169 |
| 4 Sep 2019 | USD | 67.27 | 67.44 | 67.27 | 67.4285 | 67.4285 | +0.991 (+1.49%) | 335 |
| 3 Sep 2019 | USD | 66.69 | 66.69 | 66.05 | 66.438 | 66.438 | -0.596 (-0.89%) | 2,594 |
| 2 Sep 2019 | USD | 67.0336 | 67.0336 | 67.0336 | 67.0336 | 67.0336 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 67.23 | 67.2474 | 67.0336 | 67.0336 | 67.0336 | +0.391 (+0.59%) | 939 |
| 29 Aug 2019 | USD | 66.6443 | 66.6443 | 66.643 | 66.643 | 66.643 | +1.013 (+1.54%) | 771 |
| 28 Aug 2019 | USD | 65.2161 | 65.65 | 65.2161 | 65.6303 | 65.6303 | +0.738 (+1.14%) | 1,423 |
| 27 Aug 2019 | USD | 66.29 | 66.29 | 64.8922 | 64.8922 | 64.8922 | -0.513 (-0.78%) | 2,299 |
| 26 Aug 2019 | USD | 65.29 | 65.6 | 65.29 | 65.4049 | 65.4049 | +0.443 (+0.68%) | 1,817 |
