| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 66.55 | 66.75 | 64.9619 | 64.9619 | 64.9619 | -2.275 (-3.38%) | 3,051 |
| 22 Aug 2019 | USD | 67.37 | 67.37 | 66.82 | 67.2369 | 67.2369 | +0.131 (+0.19%) | 2,136 |
| 21 Aug 2019 | USD | 67.159 | 67.1798 | 67.0099 | 67.1064 | 67.1064 | +0.511 (+0.77%) | 2,056 |
| 20 Aug 2019 | USD | 66.6236 | 66.8441 | 66.595 | 66.595 | 66.595 | -0.601 (-0.89%) | 2,786 |
| 19 Aug 2019 | USD | 67.1903 | 67.2801 | 67.1601 | 67.1958 | 67.1958 | +0.92 (+1.39%) | 1,046 |
| 16 Aug 2019 | USD | 65.87 | 66.2799 | 65.66 | 66.2755 | 66.2755 | +1.16 (+1.78%) | 1,472 |
| 15 Aug 2019 | USD | 65.31 | 65.31 | 64.9463 | 65.1151 | 65.1151 | -0.361 (-0.55%) | 1,782 |
| 14 Aug 2019 | USD | 66.26 | 66.27 | 65.42 | 65.4759 | 65.4759 | -2.188 (-3.23%) | 15,981 |
| 13 Aug 2019 | USD | 67.96 | 68.0707 | 67.6641 | 67.6641 | 67.6641 | +0.888 (+1.33%) | 3,621 |
| 12 Aug 2019 | USD | 66.91 | 66.98 | 66.6188 | 66.7762 | 66.7762 | -1.101 (-1.62%) | 2,805 |
| 9 Aug 2019 | USD | 68.28 | 68.28 | 67.5955 | 67.877 | 67.877 | -0.782 (-1.14%) | 7,300 |
| 8 Aug 2019 | USD | 68 | 68.6589 | 67.9037 | 68.6589 | 68.6589 | +1.191 (+1.76%) | 3,994 |
| 7 Aug 2019 | USD | 66.94 | 67.4681 | 66.6259 | 67.4681 | 67.4681 | -0.019 (-0.03%) | 4,149 |
| 6 Aug 2019 | USD | 67.62 | 67.62 | 66.87 | 67.4869 | 67.4869 | +0.477 (+0.71%) | 3,467 |
| 5 Aug 2019 | USD | 68.12 | 68.12 | 66.52 | 67.0098 | 67.0098 | -1.977 (-2.87%) | 5,834 |
| 2 Aug 2019 | USD | 69.299 | 69.299 | 68.7759 | 68.9867 | 68.9867 | -1.013 (-1.45%) | 1,438 |
| 1 Aug 2019 | USD | 71.29 | 71.6 | 69.9 | 69.9999 | 69.9999 | -1.319 (-1.85%) | 2,435 |
| 31 Jul 2019 | USD | 71.92 | 71.97 | 70.72 | 71.3185 | 71.3185 | -0.636 (-0.88%) | 7,409 |
| 30 Jul 2019 | USD | 71.32 | 71.96 | 71.32 | 71.9549 | 71.9549 | +0.185 (+0.26%) | 6,219 |
| 29 Jul 2019 | USD | 72.03 | 72.03 | 71.7 | 71.77 | 71.77 | -0.246 (-0.34%) | 1,439 |
| 26 Jul 2019 | USD | 71.9433 | 72.0159 | 71.9433 | 72.0159 | 72.0159 | +0.312 (+0.44%) | 871 |
| 25 Jul 2019 | USD | 72.04 | 72.04 | 71.67 | 71.7036 | 71.7036 | -0.686 (-0.95%) | 1,189 |
| 24 Jul 2019 | USD | 71.92 | 72.4684 | 71.9101 | 72.3899 | 72.3899 | +0.797 (+1.11%) | 1,457 |
| 23 Jul 2019 | USD | 71.1413 | 71.5926 | 71.07 | 71.5926 | 71.5926 | +0.851 (+1.20%) | 1,235 |
| 22 Jul 2019 | USD | 71.11 | 71.11 | 70.63 | 70.7412 | 70.7412 | -0.068 (-0.10%) | 3,347 |
| 19 Jul 2019 | USD | 70.9869 | 70.9869 | 70.8095 | 70.8095 | 70.8095 | +0.113 (+0.16%) | 575 |
| 18 Jul 2019 | USD | 70.43 | 70.78 | 70.342 | 70.6966 | 70.6966 | +0.115 (+0.16%) | 2,808 |
| 17 Jul 2019 | USD | 71.48 | 71.48 | 70.5814 | 70.5814 | 70.5814 | -0.763 (-1.07%) | 6,811 |
| 16 Jul 2019 | USD | 71.456 | 71.456 | 71.3445 | 71.3445 | 71.3445 | +0.091 (+0.13%) | 1,177 |
| 15 Jul 2019 | USD | 71.2 | 71.28 | 71.1303 | 71.2538 | 71.2538 | -0.204 (-0.29%) | 3,592 |
