| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 70.5 | 71.4965 | 70.5 | 71.4578 | 71.4578 | +0.915 (+1.30%) | 2,230 |
| 11 Jul 2019 | USD | 70.55 | 70.55 | 70.3229 | 70.5427 | 70.5427 | +0.009 (+0.01%) | 2,700 |
| 10 Jul 2019 | USD | 70.64 | 70.77 | 70.5338 | 70.5338 | 70.5338 | -0.009 (-0.01%) | 1,670 |
| 9 Jul 2019 | USD | 70.4299 | 70.5433 | 70.38 | 70.5433 | 70.5433 | -0.142 (-0.20%) | 872 |
| 8 Jul 2019 | USD | 70.8201 | 70.88 | 70.6301 | 70.685 | 70.685 | -0.364 (-0.51%) | 1,081 |
| 5 Jul 2019 | USD | 71.125 | 71.125 | 71.0486 | 71.0486 | 71.0486 | -0.053 (-0.07%) | 826 |
| 4 Jul 2019 | USD | 71.1012 | 71.1012 | 71.1012 | 71.1012 | 71.1012 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 71.08 | 71.1012 | 71.08 | 71.1012 | 71.1012 | +0.564 (+0.80%) | 1,714 |
| 2 Jul 2019 | USD | 70.85 | 70.85 | 70.4062 | 70.5368 | 70.5368 | -0.528 (-0.74%) | 3,847 |
| 1 Jul 2019 | USD | 71.42 | 71.52 | 70.7466 | 71.065 | 71.065 | +0.485 (+0.69%) | 2,688 |
| 28 Jun 2019 | USD | 70.335 | 70.64 | 70.335 | 70.5802 | 70.5802 | +0.609 (+0.87%) | 2,067 |
| 27 Jun 2019 | USD | 69.82 | 70.03 | 69.69 | 69.9717 | 69.9717 | +0.468 (+0.67%) | 14,570 |
| 26 Jun 2019 | USD | 70.1173 | 70.17 | 69.49 | 69.5033 | 69.5033 | -0.307 (-0.44%) | 5,915 |
| 25 Jun 2019 | USD | 70.48 | 70.5 | 69.8106 | 69.8106 | 69.8106 | -0.579 (-0.82%) | 9,423 |
| 24 Jun 2019 | USD | 70.58 | 70.65 | 70.16 | 70.39 | 70.39 | -0.953 (-1.34%) | 19,033 |
| 21 Jun 2019 | USD | 71.08 | 71.48 | 71.08 | 71.3425 | 71.3425 | -0.167 (-0.23%) | 3,694 |
| 20 Jun 2019 | USD | 71.91 | 71.91 | 71.0035 | 71.5098 | 71.5098 | +0.55 (+0.77%) | 2,122 |
| 19 Jun 2019 | USD | 70.64 | 70.965 | 70.57 | 70.9602 | 70.9602 | +0.365 (+0.52%) | 2,516 |
| 18 Jun 2019 | USD | 70.969 | 70.99 | 70.5924 | 70.5954 | 70.5954 | +0.508 (+0.73%) | 5,521 |
| 17 Jun 2019 | USD | 70.24 | 70.29 | 70.0869 | 70.0869 | 70.0869 | -0.263 (-0.37%) | 2,766 |
| 14 Jun 2019 | USD | 70.16 | 70.35 | 70.155 | 70.35 | 70.35 | +0.015 (+0.02%) | 2,515 |
| 13 Jun 2019 | USD | 70.13 | 70.42 | 70.13 | 70.3346 | 70.3346 | +0.439 (+0.63%) | 703 |
| 12 Jun 2019 | USD | 69.9129 | 69.96 | 69.895 | 69.8957 | 69.8957 | +0.001 (+0.0%) | 1,833 |
| 11 Jun 2019 | USD | 70.0431 | 70.0902 | 69.76 | 69.8947 | 69.8947 | +0.09 (+0.13%) | 5,202 |
| 10 Jun 2019 | USD | 70.0309 | 70.13 | 69.8042 | 69.8042 | 69.8042 | +0.035 (+0.05%) | 1,901 |
| 7 Jun 2019 | USD | 69.81 | 70.0679 | 69.7693 | 69.7693 | 69.7693 | +0.212 (+0.30%) | 3,553 |
| 6 Jun 2019 | USD | 69.145 | 69.5572 | 69.145 | 69.5572 | 69.5572 | +0.253 (+0.36%) | 361 |
| 5 Jun 2019 | USD | 69.199 | 69.3047 | 69.0701 | 69.3047 | 69.3047 | +0.481 (+0.70%) | 1,459 |
| 4 Jun 2019 | USD | 68.55 | 68.8236 | 68.55 | 68.8236 | 68.8236 | +1.319 (+1.95%) | 1,246 |
| 3 Jun 2019 | USD | 66.64 | 67.5048 | 66.64 | 67.5048 | 67.5048 | +0.874 (+1.31%) | 1,851 |
