| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 66.74 | 66.74 | 66.6268 | 66.6307 | 66.6307 | -0.565 (-0.84%) | 1,786 |
| 30 May 2019 | USD | 67.2363 | 67.3888 | 67.1959 | 67.1959 | 67.1959 | -0.056 (-0.08%) | 594 |
| 29 May 2019 | USD | 67.76 | 67.76 | 66.94 | 67.2516 | 67.2516 | -0.608 (-0.90%) | 2,438 |
| 28 May 2019 | USD | 68.4734 | 68.4734 | 67.8592 | 67.8592 | 67.8592 | -0.783 (-1.14%) | 4,085 |
| 27 May 2019 | USD | 68.6425 | 68.6425 | 68.6425 | 68.6425 | 68.6425 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 68.74 | 68.827 | 68.5489 | 68.6425 | 68.6425 | +0.078 (+0.11%) | 2,565 |
| 23 May 2019 | USD | 68.61 | 68.64 | 68.5 | 68.5642 | 68.5642 | -0.701 (-1.01%) | 969 |
| 22 May 2019 | USD | 69.64 | 69.64 | 69.1289 | 69.2648 | 69.2648 | -0.466 (-0.67%) | 1,773 |
| 21 May 2019 | USD | 69.25 | 69.7308 | 69.24 | 69.7308 | 69.7308 | +0.828 (+1.20%) | 29,459 |
| 20 May 2019 | USD | 68.73 | 68.9825 | 68.73 | 68.9033 | 68.9033 | -0.401 (-0.58%) | 2,932 |
| 17 May 2019 | USD | 69.4275 | 69.4275 | 69.2 | 69.3039 | 69.3039 | -0.349 (-0.50%) | 1,238 |
| 16 May 2019 | USD | 69.855 | 69.9043 | 69.6532 | 69.6532 | 69.6532 | +0.224 (+0.32%) | 1,039 |
| 15 May 2019 | USD | 69.4022 | 69.4995 | 69.4022 | 69.4293 | 69.4293 | +0.229 (+0.33%) | 602 |
| 14 May 2019 | USD | 69.14 | 69.4585 | 68.8709 | 69.2 | 69.2 | +0.455 (+0.66%) | 1,875 |
| 13 May 2019 | USD | 69 | 69 | 68.49 | 68.745 | 68.745 | -1.36 (-1.94%) | 2,346 |
| 10 May 2019 | USD | 69.0601 | 70.1047 | 69.0601 | 70.1047 | 70.1047 | +0.248 (+0.35%) | 1,089 |
| 9 May 2019 | USD | 69.5073 | 69.8685 | 69.2 | 69.8571 | 69.8571 | -0.042 (-0.06%) | 1,643 |
| 8 May 2019 | USD | 70.17 | 70.3243 | 69.8993 | 69.8993 | 69.8993 | -0.299 (-0.43%) | 1,446 |
| 7 May 2019 | USD | 70.52 | 70.52 | 70.0397 | 70.198 | 70.198 | -0.908 (-1.28%) | 2,888 |
| 6 May 2019 | USD | 71 | 71.1058 | 70.61 | 71.1058 | 71.1058 | -0.451 (-0.63%) | 3,110 |
| 3 May 2019 | USD | 71.5 | 71.5568 | 71.5 | 71.5568 | 71.5568 | +0.786 (+1.11%) | 1,124 |
| 2 May 2019 | USD | 70.84 | 70.84 | 70.4766 | 70.7703 | 70.7703 | -0.06 (-0.09%) | 1,176 |
| 1 May 2019 | USD | 71.3 | 71.3 | 70.8306 | 70.8306 | 70.8306 | -0.701 (-0.98%) | 1,636 |
| 30 Apr 2019 | USD | 71.17 | 71.5315 | 70.883 | 71.5315 | 71.5315 | +0.378 (+0.53%) | 1,395 |
| 29 Apr 2019 | USD | 71.37 | 71.37 | 71.1539 | 71.1539 | 71.1539 | -0.01 (-0.01%) | 1,768 |
| 26 Apr 2019 | USD | 71.08 | 71.1635 | 70.8699 | 71.1635 | 71.1635 | +0.328 (+0.46%) | 996 |
| 25 Apr 2019 | USD | 71.06 | 71.06 | 70.805 | 70.8359 | 70.8359 | -0.642 (-0.90%) | 3,929 |
| 24 Apr 2019 | USD | 71.35 | 71.6301 | 71.35 | 71.4779 | 71.4779 | +0.188 (+0.26%) | 3,666 |
| 23 Apr 2019 | USD | 71.1074 | 71.3158 | 71.1074 | 71.2895 | 71.2895 | +0.545 (+0.77%) | 1,341 |
| 22 Apr 2019 | USD | 71 | 71 | 70.7441 | 70.7441 | 70.7441 | -0.403 (-0.57%) | 1,458 |
