| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 71.1471 | 71.1471 | 71.1471 | 71.1471 | 71.1471 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 71.2765 | 71.2765 | 71.13 | 71.1471 | 71.1471 | +0.117 (+0.16%) | 731 |
| 17 Apr 2019 | USD | 71.16 | 71.16 | 71.0302 | 71.0302 | 71.0302 | -0.166 (-0.23%) | 504 |
| 16 Apr 2019 | USD | 71.3103 | 71.3103 | 71.04 | 71.1962 | 71.1962 | +0.003 (+0.0%) | 6,725 |
| 15 Apr 2019 | USD | 71.3256 | 71.3465 | 71.1928 | 71.1928 | 71.1928 | -0.204 (-0.29%) | 1,149 |
| 12 Apr 2019 | USD | 71.03 | 71.3973 | 71.03 | 71.3973 | 71.3973 | +0.507 (+0.72%) | 6,824 |
| 11 Apr 2019 | USD | 70.83 | 70.92 | 70.7585 | 70.8899 | 70.8899 | +0.305 (+0.43%) | 2,799 |
| 10 Apr 2019 | USD | 70.3732 | 70.5853 | 70.3732 | 70.5853 | 70.5853 | +0.455 (+0.65%) | 2,919 |
| 9 Apr 2019 | USD | 70.4 | 70.4104 | 70.1305 | 70.1305 | 70.1305 | -0.766 (-1.08%) | 2,030 |
| 8 Apr 2019 | USD | 70.85 | 70.8968 | 70.85 | 70.8968 | 70.8968 | -0.05 (-0.07%) | 738 |
| 5 Apr 2019 | USD | 70.805 | 70.9472 | 70.805 | 70.9472 | 70.9472 | +0.468 (+0.66%) | 2,408 |
| 4 Apr 2019 | USD | 70.3223 | 70.4797 | 70.3223 | 70.4797 | 70.4797 | +0.338 (+0.48%) | 1,549 |
| 3 Apr 2019 | USD | 70.2259 | 70.3 | 70.12 | 70.1418 | 70.1418 | +0.183 (+0.26%) | 1,235 |
| 2 Apr 2019 | USD | 69.9037 | 69.98 | 69.88 | 69.9588 | 69.9588 | -0.159 (-0.23%) | 2,661 |
| 1 Apr 2019 | USD | 69.46 | 70.1176 | 69.46 | 70.1176 | 70.1176 | +0.78 (+1.12%) | 4,644 |
| 29 Mar 2019 | USD | 69.2923 | 69.39 | 69.26 | 69.3376 | 69.3376 | +0.21 (+0.30%) | 2,849 |
| 28 Mar 2019 | USD | 69.33 | 69.33 | 68.7904 | 69.1276 | 69.1276 | +0.213 (+0.31%) | 20,819 |
| 27 Mar 2019 | USD | 69.17 | 69.17 | 68.9005 | 68.9142 | 68.9142 | -0.03 (-0.04%) | 3,282 |
| 26 Mar 2019 | USD | 69.05 | 69.05 | 68.9439 | 68.9439 | 68.9439 | +0.578 (+0.85%) | 597 |
| 25 Mar 2019 | USD | 68.36 | 68.475 | 68.326 | 68.3658 | 68.3658 | +0.012 (+0.02%) | 2,324 |
| 22 Mar 2019 | USD | 69.36 | 69.414 | 68.3541 | 68.3541 | 68.3541 | -1.181 (-1.70%) | 6,055 |
| 21 Mar 2019 | USD | 68.51 | 69.5348 | 68.51 | 69.5348 | 69.5348 | +1.023 (+1.49%) | 3,195 |
| 20 Mar 2019 | USD | 68.4001 | 69 | 68.3101 | 68.5122 | 68.5122 | -0.327 (-0.48%) | 4,513 |
| 19 Mar 2019 | USD | 69.4883 | 69.4883 | 68.78 | 68.8393 | 68.8393 | -0.311 (-0.45%) | 3,911 |
| 18 Mar 2019 | USD | 69 | 69.245 | 68.73 | 69.15 | 69.15 | -0.23 (-0.33%) | 18,774 |
| 15 Mar 2019 | USD | 69.58 | 69.58 | 69.3803 | 69.3803 | 69.3803 | -0.015 (-0.02%) | 1,565 |
| 14 Mar 2019 | USD | 69.6 | 69.6 | 69.3681 | 69.3958 | 69.3958 | -0.131 (-0.19%) | 3,141 |
| 13 Mar 2019 | USD | 69.6201 | 69.6201 | 69.4701 | 69.5267 | 69.5267 | +0.295 (+0.43%) | 3,128 |
| 12 Mar 2019 | USD | 69.2448 | 69.3225 | 69.2 | 69.232 | 69.232 | +0.088 (+0.13%) | 3,849 |
| 11 Mar 2019 | USD | 68.75 | 69.1472 | 68.6677 | 69.1444 | 69.1444 | +0.867 (+1.27%) | 1,831 |
